Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Metal Manufactures Limited (MMF)
ORDINARY FULLY PAID		 - - - - -
Metal Powder Works Limited (MPW)
ORDINARY FULLY PAID		 $2.84 $2.85 $2.70 $2.8500 265,444 $2.81
Metal Storm Limited (MST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.33 $0.33 $0.33 $0.3250 62 $0.33
Metalcorp Limited (MTL1)
ORDINARY FULLY PAID		 - - - - -
Metalicity Limited (MCT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 2,401,596 $0.03
Metaliko Resources Limited (MKO)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 3 $0.07
Metallica Minerals Limited (MLM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 821,965 $0.03
Metallium Limited (MTM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9200 0 $0.92
Metals Australia Ltd (MLS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 85,786 $0.03
Metals Exploration Limited (MTX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1700 0 $1.17
Metals X Limited (MLX)
ORDINARY FULLY PAID		 $1.19 $1.22 $1.18 $1.2100 2,257,737 $1.20
Metalsearch Limited (MSE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0460 16,024,838 $0.05
MetalsGrove Mining Ltd (MGA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0900 0 $0.09
Metalstech Limited (MTC)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.23 $0.2400 166,988 $0.26
Metana Minerals Nl (MTN1)
ORDINARY FULLY PAID		 - - - - -
Metcash Limited (MTS)
ORDINARY FULLY PAID		 $3.30 $3.36 $3.30 $3.3500 1,414,005 $3.32
Meteoric Resources NL (MEI)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2200 12,797,945 $0.24
Metgasco Limited (MEL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 19,000 $0.03
Metlifecare Limited (MEQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5000 0 $3.50
METRAMAR MINERALS LIMITED (MTR1)
ORDINARY FULLY PAID		 - - - - -
Metrics Income Opportunities Trust (MOT)
ORDINARY UNITS FULLY PAID		 $1.95 $1.96 $1.93 $1.9350 365,883 $1.95
Metrics Master Income Trust (MXT)
ORDINARY UNITS FULLY PAID		 $2.00 $2.01 $1.99 $1.9850 1,920,487 $2.00
Metrics Real Estate Multi-Strategy Fund (MRE)
FULLY PAID UNITS STAPLED SECURITIES		 $1.99 $2.00 $1.97 $1.9700 263,061 $1.99
Metro Mining Limited (MMI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 13,896,016 $0.07

3701 - 3725 of 6205 results

Page 149 of 249