Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Megaport Limited (MP1) ORDINARY FULLY PAID |
$9.42 | $9.45 | $8.87 | $8.9300 | 1,716,778 | $8.93 |
| Mejority Capital Limited (MJC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 4,500 | $0.05 |
| Melbana Energy Limited (MAY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Melbourne IT Limited (MLB) ORDINARY FULLY PAID |
$3.39 | $3.40 | $3.37 | $3.3700 | 88,908 | $3.39 |
| Melcann Limited (MEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melita Mining Nl (MLA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melodiol Global Health Limited (ME1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 18,170,040 | $0.00 |
| Melrose Gold Mines Limited (MGH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melrose Mining Nl (MLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MEM Group Limited (MGP2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Memphasys Limited (MEM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 100,000 | $0.01 |
| Memtec Limited (MET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mercantile Investment Company Ltd (MVT) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 4,922 | $0.16 |
| Merchant House International Limited (MHI) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 199,307 | $0.15 |
| Mercury NZ Limited (MCY) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$5.52 | $5.53 | $5.49 | $5.5100 | 1,240 | $5.51 |
| Meridian Energy Limited (MEZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$4.57 | $4.63 | $4.54 | $4.5400 | 13,348 | $4.54 |
| Meridian Minerals Limited (MII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Meridian Oil N.L. (MRO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Merino & Co. Limited (MNC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0900 | 0 | $0.09 |
| Merlin Diamonds Limited (MED) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Merrimack Holdings Limited (MMK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mertol Properties Limited (MEP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mesa Minerals Limited (MAS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 77,564 | $0.01 |
| Mesbon China Nylon Limited (MES) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| Mesoblast Limited (MSB) ORDINARY FULLY PAID |
$2.16 | $2.18 | $2.13 | $2.1500 | 1,780,661 | $2.15 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
