Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Melbourne IT Limited (MLB) ORDINARY FULLY PAID |
$3.39 | $3.40 | $3.37 | $3.3700 | 88,908 | $3.39 |
| Melcann Limited (MEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melita Mining Nl (MLA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melodiol Global Health Limited (ME1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 18,170,040 | $0.00 |
| Melrose Gold Mines Limited (MGH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melrose Mining Nl (MLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MEM Group Limited (MGP2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Memphasys Limited (MEM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 2,871,533 | $0.01 |
| Memtec Limited (MET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mercantile Investment Company Ltd (MVT) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 4,922 | $0.16 |
| Merchant House International Limited (MHI) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 199,307 | $0.15 |
| Mercury NZ Limited (MCY) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$5.55 | $5.61 | $5.49 | $5.4900 | 5,110 | $5.57 |
| Meridian Energy Limited (MEZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$4.78 | $4.97 | $4.78 | $4.9700 | 35,089 | $4.78 |
| Meridian Minerals Limited (MII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Meridian Oil N.L. (MRO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Merino & Co. Limited (MNC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Merlin Diamonds Limited (MED) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Merrimack Holdings Limited (MMK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mertol Properties Limited (MEP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mesa Minerals Limited (MAS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 77,564 | $0.01 |
| Mesbon China Nylon Limited (MES) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| Mesoblast Limited (MSB) ORDINARY FULLY PAID |
$2.55 | $2.59 | $2.49 | $2.5400 | 4,841,904 | $2.54 |
| Messina Resources Limited (MSS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Metal Bank Limited (MBK) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 466,640 | $0.03 |
| Metal Hawk Limited (MHK) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 93,244 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
