Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| McPherson's Limited (MCP) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1425 | 586,831 | $0.15 |
| MCS Services Limited (MSG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 300,000 | $0.01 |
| MEC Resources Limited (MMR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,257,544 | $0.01 |
| MedAdvisor Limited (MDR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 59,301 | $0.02 |
| MedAire Inc (MDE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2000 | 0 | $1.20 |
| Medallion Metals Limited (MM8) ORDINARY FULLY PAID |
$0.41 | $0.42 | $0.41 | $0.4100 | 269,240 | $0.42 |
| Media Asia Pacific Limited (MAS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Corporation Australia Limited (MEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Entertainment Group Limited (MED1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Portfolio Limited (MPF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Technology Corporation Ltd (MDA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media World Communications Limited (MWC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medibank Private Limited (MPL) ORDINARY FULLY PAID |
$4.56 | $4.65 | $4.54 | $4.6400 | 1,716,782 | $4.54 |
| Medibio Limited (MEB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 162,197 | $0.00 |
| Medical Australia Limited (MLA) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 427,000 | $0.09 |
| Medical Developments International Limited (MVP) ORDINARY FULLY PAID |
$0.44 | $0.46 | $0.44 | $0.4450 | 42,981 | $0.44 |
| Medical Resources Limited (MRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medigard Limited (MGZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Mediland Pharm Limited (MPH) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 1,500 | $0.06 |
| Meditech Research Limited (MTR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medivac Limited (MDV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Medlab Clinical Limited (MDC) ORDINARY FULLY PAID |
$6.60 | $6.60 | $6.60 | $6.6000 | 49 | $6.60 |
| Medtech Global Limited (MDG) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.05 | $0.0470 | 132,000 | $0.05 |
| Meeka Metals Limited (MEK) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 6,116,571 | $0.14 |
| Megado Minerals Limited (MEG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 500,000 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
