Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| M.S. McLEOD HOLDINGS LTD (MMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| M2 Group Ltd (MTU) ORDINARY FULLY PAID |
$12.22 | $12.43 | $11.99 | $12.1700 | 5,403,174 | $12.17 |
| M3 Mining Limited (M3M) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 309,604 | $0.02 |
| M8 Sustainable Limited (M8S) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 225,000 | $0.01 |
| MA Credit Income Trust (MA1) ORDINARY UNITS FULLY PAID |
$1.89 | $1.89 | $1.85 | $1.8500 | 302,990 | $1.85 |
| MA Financial Group Limited (MAF) ORDINARY FULLY PAID |
$4.46 | $4.76 | $4.44 | $4.6700 | 291,683 | $4.42 |
| MAAS Group Holdings Limited (MGH) ORDINARY FULLY PAID |
$3.51 | $3.86 | $3.49 | $3.8200 | 10,779,104 | $3.31 |
| Mac Copper Limited (MAC) ORDINARY FULLY PAID |
$18.56 | $18.69 | $18.43 | $18.5200 | 1,255,029 | $18.52 |
| Maca Limited (MLD) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.07 | $1.0650 | 131,493 | $1.07 |
| Macallum New Energy Limited (MNE) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1850 | 134,702 | $0.19 |
| Macarthur Coal Limited (MCC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.0100 | 0 | $16.01 |
| Macarthur Minerals Limited (MIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 32,562 | $0.02 |
| Macarthurcook Industrial Property Fund (MIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| MacarthurCook Limited (MCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4050 | 0 | $0.41 |
| MacathurCook Asian Real Estate Securities Fund (MSA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MacathurCook Asian Real Estate Securities Fund (MSA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Mach7 Technologies Limited (M7T) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2200 | 30,534 | $0.23 |
| Mackay Permanent Building Society Limited (MPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $9.5700 | 0 | $9.57 |
| Macmahon Holdings Limited (MAH) ORDINARY FULLY PAID |
$1.05 | $1.09 | $1.04 | $1.0800 | 3,920,956 | $1.02 |
| Macphersons Resources Limited (MRP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 96,710 | $0.06 |
| Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES |
$6.18 | $6.27 | $6.16 | $6.2600 | 1,700,848 | $6.17 |
| Macquarie Capital Alliance Group (MCQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
| Macquarie Communications Infrastructure Group (MCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9900 | 0 | $2.99 |
| MACQUARIE CORE AUSTRALIAN BOND ACTIVE ETF (MQFI) MACQUARIE CORE AUSTRALIAN BOND ACTIVE ETF |
$25.12 | $25.12 | $25.12 | $25.1200 | 2,392 | $25.05 |
| Macquarie Core Australian Equity Active ETF (MQAE) MACQUARIE CORE AUSTRALIAN EQUITY ACTIVE ETF |
$11.99 | $11.99 | $11.93 | $11.9900 | 133,456 | $11.88 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
