Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Amplitude Energy Limited (AEL) ORDINARY FULLY PAID |
$1.82 | $1.84 | $1.73 | $1.7450 | 1,953,037 | $1.75 |
| Ampol Limited (ALD) ORDINARY FULLY PAID |
$33.75 | $33.75 | $32.86 | $32.9300 | 1,191,044 | $33.13 |
| Ampolex Limited (AMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amway Asia Pacific Limited (AMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AnaeCo Limited (ANQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Anagenics Limited (AN1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 2,157,546 | $0.01 |
| Analytica Limited (ALT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 990,000 | $0.00 |
| Anatara Lifesciences Ltd (ANR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Anatolia Energy Limited (AEK) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 1,560,754 | $0.06 |
| Anax Metals Limited (ANX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 1,658,985 | $0.04 |
| Anchor Resources Limited (AHR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 4,817 | $0.01 |
| Andean Resources Limited (AND2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Andean Silver Limited (ASL) ORDINARY FULLY PAID |
$2.25 | $2.30 | $2.16 | $2.1900 | 700,885 | $2.22 |
| Ando Minerals N.L. (ADO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Andromeda Metals Limited (ADN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0095 | 386,194 | $0.01 |
| Aneka Tambang (Persero) Tbk (Pt) (ATM) CHESS DEPOSITARY INTERESTS 1:5 |
$0.00 | $0.00 | $0.00 | $0.9850 | 0 | $0.99 |
| Anemtech Limited (ANT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Angel Seafood Holdings Ltd (AS3) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Anglo Pacific Group Plc (AGP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.8100 | 0 | $2.81 |
| AngloGold Ashanti Limited (AGG) ORDINARY FULLY PAID |
$6.62 | $6.66 | $6.47 | $6.5100 | 47,303 | $6.51 |
| Angus & Coote (Holdings) Limited (ANC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.3000 | 0 | $6.30 |
| Animoca Brands Corporation Limited (AB1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1800 | 0 | $0.18 |
| Animoca Brands Corporation Limited (AB11) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Anova Metals Limited (AWV) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.1900 | 1,223,053 | $0.19 |
| Ansarada Group Limited (AND) ORDINARY FULLY PAID |
$2.49 | $2.50 | $2.49 | $2.4900 | 184,273 | $2.49 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
