Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Andean Resources Limited (AND2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Andean Silver Limited (ASL) ORDINARY FULLY PAID |
$1.06 | $1.06 | $0.96 | $0.9700 | 619,839 | $1.05 |
| Ando Minerals N.L. (ADO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Andromeda Metals Limited (ADN) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 152,487,757 | $0.01 |
| Aneka Tambang (Persero) Tbk (Pt) (ATM) CHESS DEPOSITARY INTERESTS 1:5 |
$0.00 | $0.00 | $0.00 | $0.9500 | 0 | $0.95 |
| Anemtech Limited (ANT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Angel Seafood Holdings Ltd (AS3) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Anglo Pacific Group Plc (AGP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.8100 | 0 | $2.81 |
| AngloGold Ashanti Limited (AGG) ORDINARY FULLY PAID |
$6.62 | $6.66 | $6.47 | $6.5100 | 47,303 | $6.51 |
| Angus & Coote (Holdings) Limited (ANC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.3000 | 0 | $6.30 |
| Animoca Brands Corporation Limited (AB1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1800 | 0 | $0.18 |
| Animoca Brands Corporation Limited (AB11) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Anova Metals Limited (AWV) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.1900 | 1,223,053 | $0.19 |
| Ansarada Group Limited (AND) ORDINARY FULLY PAID |
$2.49 | $2.50 | $2.49 | $2.4900 | 184,273 | $2.49 |
| Ansell Limited (ANN) ORDINARY FULLY PAID |
$30.15 | $30.90 | $30.14 | $30.9000 | 348,276 | $30.30 |
| Ansila Energy NL (ANA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 1,850,925 | $0.02 |
| Anson Resources Limited (ASN) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0560 | 257,840 | $0.06 |
| Antaeus Energy Limited (AEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Antares Energy Limited (AZZ) ORDINARY FULLY PAID |
$0.29 | $0.50 | $0.29 | $0.5000 | 9,042,712 | $0.50 |
| Antares Metals Limited (AM5) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 1,511,000 | $0.01 |
| Ante Real Estate Trust (ATT) UNITS FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,736 | $0.01 |
| AnteoTech Limited (ADO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 5,529,961 | $0.01 |
| Anteris Technologies Ltd (AVR) CHESS DEPOSITARY INTERESTS 1:1 |
$8.55 | $8.75 | $8.00 | $8.3000 | 37,616 | $8.55 |
| Antilles Gold Limited (AAU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,651,000 | $0.00 |
| Antipa Minerals Limited (AZY) ORDINARY FULLY PAID |
$0.52 | $0.52 | $0.46 | $0.4800 | 6,069,468 | $0.54 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
