Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Anatolia Energy Limited (AEK)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 1,560,754 $0.06
Anax Metals Limited (ANX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,290,679 $0.01
Anchor Resources Limited (AHR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 4,817 $0.01
Andean Resources Limited (AND2)
ORDINARY FULLY PAID		 - - - - -
Andean Silver Limited (ASL)
ORDINARY FULLY PAID		 $1.73 $1.78 $1.67 $1.7700 2,661,641 $1.89
Ando Minerals N.L. (ADO1)
ORDINARY FULLY PAID		 - - - - -
Andromeda Metals Limited (ADN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 32,390,622 $0.02
Aneka Tambang (Persero) Tbk (Pt) (ATM)
CHESS DEPOSITARY INTERESTS 1:5		 $1.07 $1.07 $1.04 $1.0400 3,878 $1.05
Anemtech Limited (ANT1)
ORDINARY FULLY PAID		 - - - - -
Angel Seafood Holdings Ltd (AS3)
ORDINARY FULLY PAID		 - - - - -
Anglo Pacific Group Plc (AGP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.8100 0 $2.81
AngloGold Ashanti Limited (AGG)
ORDINARY FULLY PAID		 $6.62 $6.66 $6.47 $6.5100 47,303 $6.51
Angus & Coote (Holdings) Limited (ANC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3000 0 $6.30
Animoca Brands Corporation Limited (AB1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1800 0 $0.18
Animoca Brands Corporation Limited (AB11)
ORDINARY FULLY PAID		 - - - - -
Anova Metals Limited (AWV)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.1900 1,223,053 $0.19
Ansarada Group Limited (AND)
ORDINARY FULLY PAID		 $2.49 $2.50 $2.49 $2.4900 184,273 $2.49
Ansell Limited (ANN)
ORDINARY FULLY PAID		 $33.76 $33.99 $33.57 $33.6200 252,562 $33.58
Ansila Energy NL (ANA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,850,925 $0.02
Anson Resources Limited (ASN)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0950 4,103,047 $0.10
Antaeus Energy Limited (AEL1)
ORDINARY FULLY PAID		 - - - - -
Antares Energy Limited (AZZ)
ORDINARY FULLY PAID		 $0.29 $0.50 $0.29 $0.5000 9,042,712 $0.50
Antares Metals Limited (AM5)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 1,602,437 $0.01
AnteoTech Limited (ADO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 2,321,330 $0.02
Anteris Technologies Ltd (AVR)
CHESS DEPOSITARY INTERESTS 1:1		 $9.40 $9.59 $9.07 $9.2000 70,767 $8.99

301 - 325 of 6138 results

Page 13 of 246