Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| AMP Industrial Trust (AIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Limited (AMP) ORDINARY FULLY PAID |
$1.49 | $1.53 | $1.47 | $1.5200 | 27,059,967 | $1.48 |
| AMP Shopping Centre Trust (ART1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ampella Mining Limited (AMX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amplia Therapeutics Limited (ATX) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 947,854 | $0.12 |
| Amplitude Energy Limited (AEL) ORDINARY FULLY PAID |
$1.60 | $1.60 | $1.52 | $1.5450 | 1,240,208 | $1.60 |
| Ampol Limited (ALD) ORDINARY FULLY PAID |
$36.48 | $36.65 | $35.84 | $36.0200 | 804,383 | $36.38 |
| Ampolex Limited (AMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amway Asia Pacific Limited (AMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AnaeCo Limited (ANQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Anagenics Limited (AN1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Analytica Limited (ALT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 990,000 | $0.00 |
| Anatara Lifesciences Ltd (ANR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 11,000 | $0.01 |
| Anatolia Energy Limited (AEK) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 1,560,754 | $0.06 |
| Anax Metals Limited (ANX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 1,174,495 | $0.04 |
| Anchor Resources Limited (AHR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 4,817 | $0.01 |
| Andean Resources Limited (AND2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Andean Silver Limited (ASL) ORDINARY FULLY PAID |
$2.00 | $2.00 | $1.91 | $1.9400 | 590,787 | $1.97 |
| Ando Minerals N.L. (ADO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Andromeda Metals Limited (ADN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 848,315 | $0.01 |
| Anemtech Limited (ANT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Angel Seafood Holdings Ltd (AS3) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Anglo Pacific Group Plc (AGP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.8100 | 0 | $2.81 |
| AngloGold Ashanti Limited (AGG) ORDINARY FULLY PAID |
$6.62 | $6.66 | $6.47 | $6.5100 | 47,303 | $6.51 |
| Angus & Coote (Holdings) Limited (ANC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.3000 | 0 | $6.30 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
