Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
AMP Capital Dynamic Markets Fund (Hedge Fund) (DMKT)
ORDINARY FULLY PAID		 $2.25 $2.25 $2.25 $2.2500 18,613 $2.25
AMP Capital Global Infrastructure Securities Fund (Unhedged) (GLIN1)
ORDINARY FULLY PAID		 - - - - -
AMP Capital Global Property Securities Fund (Unhedged) (RENT)
ORDINARY FULLY PAID		 $2.65 $2.65 $2.65 $2.6500 209,071 $2.65
AMP Diversified Property Trust (ADP)
ORDINARY FULLY PAID		 - - - - -
AMP Industrial Trust (AIP)
ORDINARY FULLY PAID		 - - - - -
AMP Limited (AMP)
ORDINARY FULLY PAID		 $2.49 $2.50 $2.46 $2.4600 4,831,181 $2.46
AMP Shopping Centre Trust (ART1)
ORDINARY FULLY PAID		 - - - - -
Ampella Mining Limited (AMX2)
ORDINARY FULLY PAID		 - - - - -
Amplia Therapeutics Limited (ATX)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 280,143 $0.10
Amplitude Energy Limited (AEL)
ORDINARY FULLY PAID		 $1.78 $1.81 $1.74 $1.7750 695,391 $1.78
Ampol Limited (ALD)
ORDINARY FULLY PAID		 $43.67 $44.00 $42.37 $43.3500 1,278,710 $43.35
Ampolex Limited (AMX1)
ORDINARY FULLY PAID		 - - - - -
Amway Asia Pacific Limited (AMW)
ORDINARY FULLY PAID		 - - - - -
AnaeCo Limited (ANQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Anagenics Limited (AN1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Analytica Limited (ALT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 990,000 $0.00
Anatara Lifesciences Ltd (ANR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Anatolia Energy Limited (AEK)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 1,560,754 $0.06
Anax Metals Limited (ANX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 5,171,709 $0.03
Anchor Resources Limited (AHR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 4,817 $0.01
Andean Resources Limited (AND2)
ORDINARY FULLY PAID		 - - - - -
Andean Silver Limited (ASL)
ORDINARY FULLY PAID		 $1.65 $1.66 $1.57 $1.5700 838,630 $1.57
Ando Minerals N.L. (ADO1)
ORDINARY FULLY PAID		 - - - - -
Andromeda Metals Limited (ADN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 6,705,798 $0.01
Anemtech Limited (ANT1)
ORDINARY FULLY PAID		 - - - - -

301 - 325 of 6857 results

Page 13 of 275