Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Metrogrowth Property Trust (MGP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Metroland Australia Limited (MTD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
MFF Capital Investments Limited (MFF) ORDINARY FULLY PAID |
$4.49 | $4.52 | $4.48 | $4.5200 | 394,681 | $4.48 |
MG Unit Trust (MGC) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.43 | $0.4300 | 4,014,260 | $0.43 |
MGC Pharmaceuticals Ltd (MXC) ORDINARY FULLY PAID |
$0.41 | $0.42 | $0.40 | $0.4200 | 47,232 | $0.41 |
MGM Wireless Ltd (MWR) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 39,022 | $0.13 |
MIA Group Limited (MIA) ORDINARY FULLY PAID |
- | - | - | - | - | |
Michael Hill International Limited (MHJ) ORDINARY FULLY PAID |
$0.40 | $0.41 | $0.40 | $0.4050 | 59,020 | $0.39 |
Michelago Limited (MIC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
Miclyn Express Offshore Limited (MIO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
MICRO CONTROLS LIMITED (MCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Micro-X Limited (MX1) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0650 | 86,393 | $0.07 |
Microba Life Sciences Limited (MAP) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0960 | 216,845 | $0.10 |
Microequities Asset Management Group Limited (MAM) ORDINARY FULLY PAID |
$0.53 | $0.54 | $0.53 | $0.5300 | 19,496 | $0.50 |
Midas Minerals Ltd (MM1) ORDINARY FULLY PAID |
$0.31 | $0.34 | $0.31 | $0.3350 | 507,273 | $0.32 |
Middle Island Resources Limited (MDI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 398,278 | $0.02 |
Midway Limited (MWY) ORDINARY FULLY PAID |
$1.23 | $1.23 | $1.21 | $1.2150 | 1,184,182 | $1.22 |
Midwest Corporation Limited (MIS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.3600 | 0 | $6.36 |
Mighty Craft Limited (MCL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,430,585 | $0.01 |
Mighty Kingdom Limited (MKL) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.14 | $0.1650 | 193,733 | $0.17 |
Mildara Blass Limited (MLD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Milerace Limited (MIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Milford Australian Absolute Growth Fund (Hedge Fund) (MFOA) MILFORD AUSTRALIAN ABSOLUTE GROWTH COMPLEX ETF |
$11.17 | $11.22 | $11.17 | $11.2200 | 9,559 | $11.19 |
Milkirk Investment Co. Limited (MLK) ORDINARY FULLY PAID |
- | - | - | - | - | |
Millennium Limited (MHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0460 | 0 | $0.05 |