Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Metrogrowth Property Trust (MGP1)
ORDINARY FULLY PAID
- - - - -
Metroland Australia Limited (MTD)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0070 0 $0.01
MFF Capital Investments Limited (MFF)
ORDINARY FULLY PAID
$4.49 $4.52 $4.48 $4.5200 394,681 $4.48
MG Unit Trust (MGC)
ORDINARY FULLY PAID
$0.44 $0.44 $0.43 $0.4300 4,014,260 $0.43
MGC Pharmaceuticals Ltd (MXC)
ORDINARY FULLY PAID
$0.41 $0.42 $0.40 $0.4200 47,232 $0.41
MGM Wireless Ltd (MWR)
ORDINARY FULLY PAID
$0.14 $0.14 $0.13 $0.1300 39,022 $0.13
MIA Group Limited (MIA)
ORDINARY FULLY PAID
- - - - -
Michael Hill International Limited (MHJ)
ORDINARY FULLY PAID
$0.40 $0.41 $0.40 $0.4050 59,020 $0.39
Michelago Limited (MIC)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0270 0 $0.03
Miclyn Express Offshore Limited (MIO1)
ORDINARY FULLY PAID
- - - - -
MICRO CONTROLS LIMITED (MCL1)
ORDINARY FULLY PAID
- - - - -
Micro-X Limited (MX1)
ORDINARY FULLY PAID
$0.07 $0.07 $0.06 $0.0650 86,393 $0.07
Microba Life Sciences Limited (MAP)
ORDINARY FULLY PAID
$0.10 $0.10 $0.09 $0.0960 216,845 $0.10
Microequities Asset Management Group Limited (MAM)
ORDINARY FULLY PAID
$0.53 $0.54 $0.53 $0.5300 19,496 $0.50
Midas Minerals Ltd (MM1)
ORDINARY FULLY PAID
$0.31 $0.34 $0.31 $0.3350 507,273 $0.32
Middle Island Resources Limited (MDI)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.0170 398,278 $0.02
Midway Limited (MWY)
ORDINARY FULLY PAID
$1.23 $1.23 $1.21 $1.2150 1,184,182 $1.22
Midwest Corporation Limited (MIS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $6.3600 0 $6.36
Mighty Craft Limited (MCL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0050 1,430,585 $0.01
Mighty Kingdom Limited (MKL)
ORDINARY FULLY PAID
$0.17 $0.17 $0.14 $0.1650 193,733 $0.17
Mildara Blass Limited (MLD1)
ORDINARY FULLY PAID
- - - - -
Milerace Limited (MIL1)
ORDINARY FULLY PAID
- - - - -
Milford Australian Absolute Growth Fund (Hedge Fund) (MFOA)
MILFORD AUSTRALIAN ABSOLUTE GROWTH COMPLEX ETF
$11.17 $11.22 $11.17 $11.2200 9,559 $11.19
Milkirk Investment Co. Limited (MLK)
ORDINARY FULLY PAID
- - - - -
Millennium Limited (MHD)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0460 0 $0.05

3651 - 3675 of 6090 results

Page 147 of 244