Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| MedAdvisor Limited (MDR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 59,301 | $0.02 |
| MedAire Inc (MDE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2000 | 0 | $1.20 |
| Medallion Metals Limited (MM8) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.46 | $0.4700 | 2,062,450 | $0.47 |
| Media Asia Pacific Limited (MAS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Corporation Australia Limited (MEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Entertainment Group Limited (MED1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Portfolio Limited (MPF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Technology Corporation Ltd (MDA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media World Communications Limited (MWC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medibank Private Limited (MPL) ORDINARY FULLY PAID |
$4.60 | $4.67 | $4.60 | $4.6400 | 6,254,767 | $4.67 |
| Medibio Limited (MEB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 162,197 | $0.00 |
| Medical Australia Limited (MLA) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 427,000 | $0.09 |
| Medical Developments International Limited (MVP) ORDINARY FULLY PAID |
$0.53 | $0.55 | $0.53 | $0.5450 | 11,186 | $0.56 |
| Medical Resources Limited (MRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medigard Limited (MGZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Mediland Pharm Limited (MPH) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 1,500 | $0.06 |
| Meditech Research Limited (MTR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medivac Limited (MDV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Medlab Clinical Limited (MDC) ORDINARY FULLY PAID |
$6.60 | $6.60 | $6.60 | $6.6000 | 49 | $6.60 |
| Medtech Global Limited (MDG) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.05 | $0.0470 | 132,000 | $0.05 |
| Meeka Metals Limited (MEK) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2800 | 9,221,561 | $0.28 |
| Megado Minerals Limited (MEG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 348,981 | $0.04 |
| Megaport Limited (MP1) ORDINARY FULLY PAID |
$11.79 | $12.33 | $11.71 | $12.3300 | 534,146 | $11.96 |
| Mejority Capital Limited (MJC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 4,500 | $0.05 |
| Melbana Energy Limited (MAY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 2,861,054 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
