Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Macquarie Core Global Equity (Hedged) Active ETF (MQHG)
MACQUARIE CORE GLOBAL EQUITY (HEDGED) ACTIVE ETF		 $0.00 $0.00 $0.00 $11.2200 0 $11.22
Macquarie Core Global Equity Active ETF (MQEG)
MACQUARIE CORE GLOBAL EQUITY ACTIVE ETF		 $13.91 $13.95 $13.88 $13.9500 46,975 $13.97
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB)
MACQUARIE DYNAMIC BOND ACTIVE ETF		 $10.72 $10.75 $10.72 $10.7500 2,681 $10.72
MACQUARIE GLOBAL SMALL COMPANIES ACTIVE ETF (MQXS)
MACQUARIE GLOBAL SMALL COMPANIES ACTIVE ETF		 $30.99 $30.99 $30.99 $30.9900 194 $31.13
Macquarie Global Yield Maximiser Active ETF (MQYM)
MACQUARIE GLOBAL YIELD MAXIMISER ACTIVE ETF		 $49.77 $49.83 $49.77 $49.8300 3,566 $49.77
Macquarie Goodman Industrial Trust (MGI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.3600 0 $2.36
Macquarie Goodman Management Ltd (MGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.1500 0 $4.15
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID		 $249.58 $251.93 $248.36 $251.9300 697,155 $249.06
Macquarie Income Opp Active ETF (Managed Fund) (MQIO)
MACQUARIE INCOME OPPORTUNITIES ACTIVE ETF		 $10.63 $10.65 $10.63 $10.6500 7,321 $10.64
Macquarie Industrial Trust (MIP)
ORDINARY FULLY PAID		 - - - - -
Macquarie Media Limited (MRN)
ORDINARY FULLY PAID		 $1.45 $1.45 $1.45 $1.4500 17 $1.45
Macquarie Private Capital Group (MPG2)
ORDINARY FULLY PAID		 - - - - -
Macquarie Prologis Trust (MPR1)
ORDINARY FULLY PAID		 - - - - -
Macquarie Resources Limited (MQR1)
ORDINARY FULLY PAID		 - - - - -
Macquarie Subordinated Debt Active ETF (MQSD)
MACQUARIE SUBORDINATED DEBT ACTIVE ETF		 $50.29 $50.30 $50.26 $50.3000 225,993 $50.26
Macquarie Technology Group Limited (MAQ)
ORDINARY FULLY PAID		 $75.73 $78.15 $75.73 $77.6900 29,260 $76.36
Macquarie Winton Global Opportunities Trust (MWG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3900 0 $1.39
Macraes Mining Company Limited (MMC1)
ORDINARY FULLY PAID		 - - - - -
Macro Corporation Limited (MAC1)
ORDINARY FULLY PAID		 - - - - -
Macro Metals Limited (M4M)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Mad Paws Holdings Limited (MPA)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 356 $0.14
Mader Group Limited (MAD)
ORDINARY FULLY PAID		 $8.04 $8.18 $7.92 $8.1500 31,052 $8.14
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID		 $9.59 $9.64 $9.51 $9.5900 649,880 $9.55
Magellan Global Equities Fund (Currency Hedged) (MHG)
MAGELLAN GLOBAL EQ FUND (CURRENCYHDG) - ACTIVE ETF		 $0.00 $0.00 $0.00 $3.9300 0 $3.93
Magellan Global Equities Fund (Managed Fund) (MGE)
ORDINARY FULLY PAID		 $3.89 $3.89 $3.87 $3.8700 563,874 $3.87

3651 - 3675 of 6718 results

Page 147 of 269