Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| M.I.M. Holdings Limited (MIM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| M.S. McLEOD HOLDINGS LTD (MMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| M2 Group Ltd (MTU) ORDINARY FULLY PAID |
$12.22 | $12.43 | $11.99 | $12.1700 | 5,403,174 | $12.17 |
| M3 Mining Limited (M3M) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 100,000 | $0.03 |
| M8 Sustainable Limited (M8S) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 225,000 | $0.01 |
| MA Credit Income Trust (MA1) ORDINARY UNITS FULLY PAID |
$1.99 | $2.00 | $1.98 | $1.9900 | 480,048 | $1.98 |
| MA Financial Group Limited (MAF) ORDINARY FULLY PAID |
$6.40 | $6.48 | $6.17 | $6.4500 | 622,478 | $6.39 |
| MAAS Group Holdings Limited (MGH) ORDINARY FULLY PAID |
$5.50 | $5.55 | $5.38 | $5.4300 | 1,006,255 | $5.51 |
| Mac Copper Limited (MAC) ORDINARY FULLY PAID |
$18.56 | $18.69 | $18.43 | $18.5200 | 1,255,029 | $18.52 |
| Maca Limited (MLD) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.07 | $1.0650 | 131,493 | $1.07 |
| Macallum New Energy Limited (MNE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1650 | 0 | $0.17 |
| Macarthur Coal Limited (MCC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.0100 | 0 | $16.01 |
| Macarthur Minerals Limited (MIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 575,261 | $0.02 |
| Macarthurcook Industrial Property Fund (MIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| MacarthurCook Limited (MCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4050 | 0 | $0.41 |
| MacathurCook Asian Real Estate Securities Fund (MSA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| MacathurCook Asian Real Estate Securities Fund (MSA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mach7 Technologies Limited (M7T) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.32 | $0.3200 | 180,102 | $0.34 |
| Mackay Permanent Building Society Limited (MPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $9.5700 | 0 | $9.57 |
| Macmahon Holdings Limited (MAH) ORDINARY FULLY PAID |
$0.97 | $0.98 | $0.96 | $0.9750 | 4,621,633 | $0.96 |
| Macphersons Resources Limited (MRP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 96,710 | $0.06 |
| Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES |
$6.18 | $6.27 | $6.16 | $6.2600 | 1,700,848 | $6.17 |
| Macquarie Capital Alliance Group (MCQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
| Macquarie Communications Infrastructure Group (MCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9900 | 0 | $2.99 |
| Macquarie Core Australian Equity Active ETF (MQAE) MACQUARIE CORE AUSTRALIAN EQUITY ACTIVE ETF |
$12.15 | $12.23 | $12.10 | $12.2100 | 166,510 | $12.13 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
