Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Living Cell Technologies Limited (LCT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 452,397 | $0.01 |
| Livium Ltd (LIT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 3,258,418 | $0.01 |
| Locality Planning Energy Holdings Limited (LPE) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0940 | 20,000 | $0.10 |
| Locate Technologies Limited (LOC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 86,641 | $0.06 |
| Lochard Energy Group plc (LHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0760 | 0 | $0.08 |
| Locksley Resources Limited (LKY) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 1,167,631 | $0.05 |
| Lode Resources Ltd (LDR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0820 | 27,898 | $0.08 |
| Lodestar Minerals Limited (LSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 3,204,238 | $0.01 |
| Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) LOFTUS PEAK GLOBAL DISRUPTION ACTIVE ETF |
$5.94 | $5.97 | $5.93 | $5.9500 | 87,904 | $5.86 |
| Loftus Peak Global Disruption Hedged Active ETF (LPHD) LOFTUS PEAK GLOBAL DISRUPTION HEDGED ACTIVE ETF |
$10.50 | $10.53 | $10.49 | $10.5300 | 1,691 | $10.71 |
| Logicamms Limited (LCM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 22,636 | $0.21 |
| Lomah Corporation Limited (LMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| London City Equities Limited (LCE) ORDINARY FULLY PAID |
$0.85 | $0.85 | $0.85 | $0.8500 | 29,078 | $0.85 |
| Lonestar Resources Limited (LNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Longford Resources Limited (LFR) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 253,956 | $0.10 |
| Longreach Oil Limited (LGO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 24,450 | $0.01 |
| Longtable Group Limited (LON) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2350 | 101,797 | $0.24 |
| LONGWAVE AUS SMALL COMPANIES FUND - ACTIVE ETF (WAVE) LONGWAVE AUS SMALL COMPANIES FUND - ACTIVE ETF |
$11.34 | $11.34 | $11.34 | $11.3400 | 440 | $11.34 |
| LookSmart Limited (LOK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5100 | 0 | $4.51 |
| Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) LOOMIS SAYLES GLOBAL EQUITY FUND - ACTIVE ETF |
$2.02 | $2.02 | $2.01 | $2.0100 | 76,738 | $2.02 |
| Lord Resources Limited (LRD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 4,064 | $0.01 |
| Loscam Limited (LSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lotus Resources Limited (LOT) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1800 | 4,921,861 | $0.18 |
| Love Group Global Ltd (LVE) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 31,264 | $0.10 |
| Lovisa Holdings Limited (LOV) ORDINARY FULLY PAID |
$24.46 | $25.59 | $24.26 | $25.2400 | 438,694 | $24.16 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
