| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Love Group Global Ltd (LVE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Lovisa Holdings Limited (LOV) ORDINARY FULLY PAID |
$22.77 | $22.83 | $22.51 | $22.8300 | 296,434 | $22.78 |
| Lowan Australia Limited (LAL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lowell Resources Fund (LRT) ORDINARY UNITS FULLY PAID |
$2.48 | $2.55 | $2.48 | $2.5400 | 29,192 | $2.48 |
| Loyal Lithium Limited (LLI) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 39,581 | $0.13 |
| Loyal Metals Ltd (LLM) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4250 | 434,027 | $0.43 |
| LTR Pharma Ltd (LTP) ORDINARY FULLY PAID |
$0.50 | $0.52 | $0.50 | $0.5100 | 520,414 | $0.49 |
| Lucapa Diamond Company Limited (LOM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 1,389,090 | $0.01 |
| Lucknow Gold Limited (LUK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ludowici Limited (LDW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $10.8500 | 0 | $10.85 |
| Luiri Gold Limited (LGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Luminus Systems Limited (LMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Luminus Systems Limited (LSL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Lumos Diagnostics Holdings Limited (LDX) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1100 | 5,893,124 | $0.11 |
| Lunnon Metals Limited (LM8) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.33 | $0.3300 | 39,278 | $0.35 |
| LV Living Limited (LVL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| LWP Technologies Limited (LWP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Lycaon Resources Limited (LYN) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 6,060 | $0.13 |
| Lycopodium Limited (LYL) ORDINARY FULLY PAID |
$17.70 | $18.10 | $17.48 | $18.0900 | 240,541 | $17.70 |
| Lykos Metals Limited (LYK) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0330 | 947,597 | $0.03 |
| Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID |
$17.95 | $18.12 | $17.64 | $18.1000 | 2,103,494 | $17.98 |
| Lynch Group Holdings Limited (LGL) ORDINARY FULLY PAID |
$2.15 | $2.16 | $2.15 | $2.1500 | 391,423 | $2.15 |
| Lyntex Limited (LYN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| M.E.H. Limited (MEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| M.G.H. Limited (MGH1) ORDINARY FULLY PAID |
- | - | - | - | - |