Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lion One Metals Limited (LLO) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.59 | $0.6200 | 77,387 | $0.62 |
| Lion Rock Minerals Limited (LRM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 239,924 | $0.02 |
| Lion Selection Group Limited (LSG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6600 | 0 | $1.66 |
| Lion Selection Group Limited (LSX) ORDINARY FULLY PAID |
$0.85 | $0.87 | $0.85 | $0.8550 | 77,528 | $0.85 |
| Lion Selection Limited (LST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9300 | 0 | $1.93 |
| Lionhub Group Limited (LHB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 20,567 | $0.00 |
| Lionore Australia (Nickel) Limited (LON1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lionore Mining International Limited (LIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $31.7200 | 0 | $31.72 |
| Liontown Limited (LTR) ORDINARY FULLY PAID |
$0.70 | $0.72 | $0.68 | $0.7100 | 46,406,052 | $0.68 |
| Lipa Pharmaceuticals Limited (LIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9450 | 0 | $0.95 |
| Liquefied Natural Gas Limited (LNG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 1,958,517 | $0.04 |
| Litchfield Minerals Limited (LMS) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2150 | 3,230 | $0.21 |
| Lithium Australia Limited1 (LMA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lithium Consolidated Limited (LI3) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 833,781 | $0.03 |
| Lithium Plus Minerals Ltd (LPM) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 95,120 | $0.12 |
| Lithium Power International Limited (LPI) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.57 | $0.5650 | 4,102,428 | $0.57 |
| Lithium Universe Limited (LU7) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 252,639 | $0.00 |
| Litigation Capital Management Limited (LCA) ORDINARY FULLY PAID |
$0.82 | $0.91 | $0.82 | $0.9100 | 143,827 | $0.91 |
| Little Green Pharma Ltd (LGP) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 144,938 | $0.07 |
| Little River Goldfields Nl (LRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Little World Beverages Limited (LWB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.2800 | 0 | $5.28 |
| Live Verdure Ltd (LV1) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.92 | $0.9150 | 320,093 | $0.93 |
| LiveHire Limited (LVH) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 35,000 | $0.04 |
| Livetiles Limited (LVT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0055 | 512,429 | $0.01 |
| Living and Leisure Australia Group (LLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0510 | 0 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
