Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID		 $18.10 $18.42 $18.10 $18.2850 83,447 $18.13
Mcnamara Australia Property Trust (MAP1)
ORDINARY FULLY PAID		 - - - - -
McPherson's Limited (MCP)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.31 $0.3100 2,289 $0.32
MCS Services Limited (MSG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 201,404 $0.01
MEC Resources Limited (MMR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 3,257,600 $0.01
MedAdvisor Limited (MDR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0630 23,361 $0.06
MedAire Inc (MDE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2000 0 $1.20
Medallion Metals Limited (MM8)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2650 462,635 $0.28
Media Asia Pacific Limited (MAS1)
ORDINARY FULLY PAID		 - - - - -
Media Corporation Australia Limited (MEA1)
ORDINARY FULLY PAID		 - - - - -
Media Entertainment Group Limited (MED1)
ORDINARY FULLY PAID		 - - - - -
Media Portfolio Limited (MPF1)
ORDINARY FULLY PAID		 - - - - -
Media Technology Corporation Ltd (MDA1)
ORDINARY FULLY PAID		 - - - - -
Media World Communications Limited (MWC)
ORDINARY FULLY PAID		 - - - - -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID		 $5.01 $5.03 $4.98 $4.9850 698,209 $5.04
Medibio Limited (MEB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 162,197 $0.00
Medical Australia Limited (MLA)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0850 427,000 $0.09
Medical Developments International Limited (MVP)
ORDINARY FULLY PAID		 $0.72 $0.72 $0.72 $0.7200 94,496 $0.72
Medical Resources Limited (MRE1)
ORDINARY FULLY PAID		 - - - - -
Medigard Limited (MGZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Mediland Pharm Limited (MPH)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 1,500 $0.06
Meditech Research Limited (MTR2)
ORDINARY FULLY PAID		 - - - - -
Medivac Limited (MDV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Medlab Clinical Limited (MDC)
ORDINARY FULLY PAID		 $6.60 $6.60 $6.60 $6.6000 49 $6.60
Medtech Global Limited (MDG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.05 $0.0470 132,000 $0.05

3576 - 3600 of 6097 results

Page 144 of 244