Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Mavuzi Resources Limited (MAV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6100 | 0 | $0.61 |
Mawson Pacific Limited (MWP) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mawson West Limited (MWE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0540 | 0 | $0.05 |
Max Trust (MXQ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 4,514,407 | $0.02 |
Maximus Resources Limited (MXR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 370,996 | $0.08 |
MaxiPARTS Limited (MXI) ORDINARY FULLY PAID |
$2.25 | $2.25 | $2.22 | $2.2400 | 10,047 | $2.24 |
Maxsec Group Limited (MSP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 80,000 | $0.03 |
Mayfield Childcare Limited (MFD) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.39 | $0.3850 | 49 | $0.39 |
Mayfield Group Holdings Limited (MYG) ORDINARY FULLY PAID |
$1.19 | $1.19 | $1.19 | $1.1900 | 400 | $1.20 |
Mayne Pharma Group Limited (MYX) ORDINARY FULLY PAID |
$5.02 | $5.04 | $5.00 | $5.0400 | 283,119 | $5.00 |
Mayne Pharma Limited (MYP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0900 | 0 | $4.09 |
Mayur Resources Limited (MRL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.30 | $0.27 | $0.3000 | 1,128,867 | $0.30 |
Mazu Alliance Limited (MZU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
MBD Corporation Limited (MBD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
MBf Carpenters Limited (MBF) ORDINARY FULLY PAID |
- | - | - | - | - | |
MC Mining Limited (MCM) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 30,839 | $0.11 |
Mcaleese Limited (MCS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 256,802 | $0.03 |
MCB Resoures Limited (MCB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
McConnell Dowell Corporation Limited (MDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mccorkills Limited (MCK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
McGrath Holding Company Limited (MEA) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.5950 | 38,866 | $0.60 |
McILWRAITH McEACHARN LIMITED (MWM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
McINTOSH SECURITIES LIMITED (MSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mckay Australia Limited (MKR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
McLaren Minerals Limited (MML) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 12,710 | $0.02 |