Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
MBf Carpenters Limited (MBF) ORDINARY FULLY PAID |
- | - | - | - | - | |
MC Mining Limited (MCM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0920 | 43 | $0.09 |
Mcaleese Limited (MCS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 256,802 | $0.03 |
MCB Resoures Limited (MCB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
McConnell Dowell Corporation Limited (MDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mccorkills Limited (MCK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
McGrath Holding Company Limited (MEA) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.5950 | 38,866 | $0.60 |
McILWRAITH McEACHARN LIMITED (MWM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
McINTOSH SECURITIES LIMITED (MSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mckay Australia Limited (MKR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
McLaren Minerals Limited (MML) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 485,582 | $0.02 |
MCM Entertainment Group Limited (MEG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID |
$15.99 | $16.00 | $14.83 | $15.0800 | 666,372 | $16.02 |
Mcnamara Australia Property Trust (MAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
McPherson's Limited (MCP) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2250 | 33,322 | $0.23 |
MCS Services Limited (MSG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 221,496 | $0.01 |
MEC Resources Limited (MMR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0045 | 613,500 | $0.00 |
MedAdvisor Limited (MDR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 497,152 | $0.08 |
MedAire Inc (MDE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2000 | 0 | $1.20 |
Medallion Metals Limited (MM8) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 773,848 | $0.25 |
Media Asia Pacific Limited (MAS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Media Corporation Australia Limited (MEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Media Entertainment Group Limited (MED1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Media Portfolio Limited (MPF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Media Technology Corporation Ltd (MDA1) ORDINARY FULLY PAID |
- | - | - | - | - |