Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Marimaca Copper Corp. (MC2) CHESS DEPOSITARY INTERESTS 1:1 |
- | - | - | - | - | |
Marindi Metals Limited (MZN) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 618,181 | $0.05 |
Marine Industries Limited (MRN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Marine Produce Australia Limited (MPA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mariner Corporation Limited (MCX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 230 | $0.03 |
Mariner Retirement Solutions Limited (MRT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
Markit Capital Limited (MKC) ORDINARY FULLY PAID |
- | - | - | - | - | |
Markland House Limited (MKH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Markwell Pacific Limited (MKP) ORDINARY FULLY PAID |
- | - | - | - | - | |
Marley Spoon SE (MMM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 359,979 | $0.02 |
Marmota Limited (MEU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 636,863 | $0.04 |
Maronan Metals Limited (MMA) ORDINARY FULLY PAID |
$0.25 | $0.26 | $0.25 | $0.2600 | 223,928 | $0.25 |
Marquee Resources Limited (MQR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 4,186,380 | $0.01 |
Martin Aircraft Company Limited (MJP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,094,641 | $0.01 |
Martin Currie Real Income Fund - Active ETF (R3AL) MARTIN CURRIE REAL INCOME FUND - ACTIVE ETF |
$1.61 | $1.61 | $1.61 | $1.6050 | 21,404 | $1.60 |
Marvel Gold Limited (MVL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0160 | 13,179,023 | $0.02 |
Maryborough Coal Limited (MBQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mascot Mills Limited (MML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mastermyne Group Limited (MYE) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 147,751 | $0.15 |
Matador Mining Limited (MZZ) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 205,680 | $0.06 |
Matilda Bay Brewing Co. Ltd (MBB) ORDINARY FULLY PAID |
- | - | - | - | - | |
Matine Limited (MAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Matlock Mining Nl (MKM) ORDINARY FULLY PAID |
- | - | - | - | - | |
Matlock Mining Nl (MKM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Matrix Composites & Engineering Limited (MCE) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2700 | 127,672 | $0.28 |