Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Life Corporation Ltd (LFC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 66 | $0.01 |
| Life360 Inc (360) CDI 3:1 FOREIGN EXEMPT XNGS |
$22.52 | $23.14 | $22.03 | $22.9900 | 641,981 | $23.05 |
| Lifehealthcare Group Limited (LHC) ORDINARY FULLY PAID |
$3.67 | $3.68 | $3.66 | $3.6800 | 30,756 | $3.68 |
| Lifespot Health Ltd (LSH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 74,995 | $0.10 |
| Lifestyle Communities Limited (LIC) ORDINARY FULLY PAID |
$4.96 | $5.07 | $4.87 | $5.0500 | 307,552 | $4.99 |
| Light & Wonder Inc. (LNW) CHESS DEPOSITARY INTERESTS 1:1 |
$125.00 | $130.73 | $125.00 | $129.9100 | 101,153 | $127.60 |
| Light Timers Limited (LIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LIGHT, SWEET CRUDE OIL FUTURES (NYMEX) (ZCL) LIGHT, SWEET CRUDE OIL FUTURES (NYMEX) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Lightburn & Co. Limited (LBN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lighting Corporation Limited (LCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Jack Film Trust (LJF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Minerals Ltd (L1M) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 1,509,448 | $0.02 |
| Lihir Gold Limited (LGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Limeade, Inc. (LME) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4200 | 507,088 | $0.42 |
| Linc Energy Ltd (LNC) ORDINARY FULLY PAID |
$1.15 | $1.15 | $1.00 | $0.9950 | 38,584,895 | $1.00 |
| Lincoln Minerals Limited (LML) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,377,450 | $0.01 |
| Linden & Conway Limited (LDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $46.0000 | 0 | $46.00 |
| Lindian Resources Limited (LIN) ORDINARY FULLY PAID |
$0.86 | $0.88 | $0.85 | $0.8550 | 3,155,259 | $0.88 |
| Lindsay Australia Limited (LAU) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.58 | $0.5900 | 1,268,050 | $0.58 |
| Linius Technologies Limited (LNU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 14,625,135 | $0.00 |
| Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID |
$2.25 | $2.26 | $2.25 | $2.2500 | 20,418,201 | $2.25 |
| LinQ Minerals Limited (LNQ) ORDINARY FULLY PAID |
$0.36 | $0.38 | $0.35 | $0.3500 | 216,128 | $0.36 |
| LinQ Resources Fund (LRF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7150 | 0 | $0.72 |
| Linton Willis Limited (LWI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LION ACTIVE ETF (ROAR) LION ACTIVE ETF |
$10.12 | $10.12 | $10.12 | $10.1200 | 99 | $10.11 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
