Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Macarthur Coal Limited (MCC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.0100 | 0 | $16.01 |
| Macarthur Minerals Limited (MIO) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 26,341 | $0.03 |
| Macarthurcook Industrial Property Fund (MIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| MacarthurCook Limited (MCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4050 | 0 | $0.41 |
| MacathurCook Asian Real Estate Securities Fund (MSA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| MacathurCook Asian Real Estate Securities Fund (MSA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mach7 Technologies Limited (M7T) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.26 | $0.2600 | 191,623 | $0.26 |
| Mackay Permanent Building Society Limited (MPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $9.5700 | 0 | $9.57 |
| Macmahon Holdings Limited (MAH) ORDINARY FULLY PAID |
$0.74 | $0.75 | $0.74 | $0.7400 | 3,936,871 | $0.74 |
| Macphersons Resources Limited (MRP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 96,710 | $0.06 |
| Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES |
$6.18 | $6.27 | $6.16 | $6.2600 | 1,700,848 | $6.17 |
| Macquarie Capital Alliance Group (MCQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
| Macquarie Communications Infrastructure Group (MCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9900 | 0 | $2.99 |
| Macquarie Core Australian Equity Active ETF (MQAE) MACQUARIE CORE AUSTRALIAN EQUITY ACTIVE ETF |
$11.67 | $11.73 | $11.66 | $11.6900 | 288,182 | $11.69 |
| Macquarie Core Global Equity (Hedged) Active ETF (MQHG) MACQUARIE CORE GLOBAL EQUITY (HEDGED) ACTIVE ETF |
$10.58 | $10.61 | $10.56 | $10.5700 | 14,765 | $10.57 |
| Macquarie Core Global Equity Active ETF (MQEG) MACQUARIE CORE GLOBAL EQUITY ACTIVE ETF |
$13.01 | $13.06 | $13.00 | $13.0200 | 28,991 | $13.02 |
| Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) MACQUARIE DYNAMIC BOND ACTIVE ETF |
$10.63 | $10.63 | $10.59 | $10.6000 | 8,954 | $10.60 |
| Macquarie Global Yield Maximiser Active ETF (MQYM) MACQUARIE GLOBAL YIELD MAXIMISER ACTIVE ETF |
$49.80 | $49.81 | $49.80 | $49.8100 | 374 | $49.81 |
| Macquarie Goodman Industrial Trust (MGI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.3600 | 0 | $2.36 |
| Macquarie Goodman Management Ltd (MGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.1500 | 0 | $4.15 |
| Macquarie Group Limited (MQG) ORDINARY FULLY PAID |
$231.40 | $233.25 | $231.10 | $233.1300 | 529,204 | $233.13 |
| Macquarie Income Opp Active ETF (Managed Fund) (MQIO) MACQUARIE INCOME OPPORTUNITIES ACTIVE ETF |
$10.60 | $10.61 | $10.59 | $10.5900 | 7,961 | $10.59 |
| Macquarie Industrial Trust (MIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Macquarie Media Limited (MRN) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.45 | $1.4500 | 17 | $1.45 |
| Macquarie Private Capital Group (MPG2) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
