Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Mantra Resources Limited (MRU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $7.0000 | 0 | $7.00 |
Manuka Resources Ltd (MKR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 9,000,835 | $0.04 |
Many Peaks Gold Limited (MPG) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2200 | 14,000 | $0.22 |
Many Peaks Minerals Limited (MPK) ORDINARY FULLY PAID |
$0.68 | $0.70 | $0.67 | $0.7000 | 102,094 | $0.66 |
Marengo Mining Limited (MGO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
Marengo Mining Limited (MMC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Marenica Energy Ltd (MEY) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.34 | $0.3450 | 591,807 | $0.35 |
Mareterram Limited (MTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Marimaca Copper Corp. (MC2) CHESS DEPOSITARY INTERESTS 1:1 |
- | - | - | - | - | |
Marindi Metals Limited (MZN) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 618,181 | $0.05 |
Marine Industries Limited (MRN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Marine Produce Australia Limited (MPA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Mariner Corporation Limited (MCX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 230 | $0.03 |
Mariner Retirement Solutions Limited (MRT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
Markit Capital Limited (MKC) ORDINARY FULLY PAID |
- | - | - | - | - | |
Markland House Limited (MKH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Markwell Pacific Limited (MKP) ORDINARY FULLY PAID |
- | - | - | - | - | |
Marley Spoon SE (MMM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 359,979 | $0.02 |
Marmota Limited (MEU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 289,961 | $0.04 |
Maronan Metals Limited (MMA) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2200 | 240,398 | $0.23 |
Marquee Resources Limited (MQR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 408,619 | $0.01 |
Martin Aircraft Company Limited (MJP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,094,641 | $0.01 |
Martin Currie Real Income Fund - Active ETF (R3AL) MARTIN CURRIE REAL INCOME FUND - ACTIVE ETF |
$1.64 | $1.64 | $1.63 | $1.6300 | 27,899 | $1.63 |
Marvel Gold Limited (MVL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 3,901,356 | $0.01 |
Maryborough Coal Limited (MBQ) ORDINARY FULLY PAID |
- | - | - | - | - |