Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Macarthurcook Industrial Property Fund (MIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| MacarthurCook Limited (MCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4050 | 0 | $0.41 |
| MacathurCook Asian Real Estate Securities Fund (MSA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| MacathurCook Asian Real Estate Securities Fund (MSA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mach7 Technologies Limited (M7T) ORDINARY FULLY PAID |
$0.59 | $0.59 | $0.54 | $0.5550 | 593,222 | $0.56 |
| Mackay Permanent Building Society Limited (MPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $9.5700 | 0 | $9.57 |
| Macmahon Holdings Limited (MAH) ORDINARY FULLY PAID |
$0.70 | $0.71 | $0.69 | $0.7000 | 5,516,851 | $0.70 |
| Macphersons Resources Limited (MRP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 96,710 | $0.06 |
| Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES |
$6.18 | $6.27 | $6.16 | $6.2600 | 1,700,848 | $6.17 |
| Macquarie Capital Alliance Group (MCQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
| Macquarie Communications Infrastructure Group (MCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9900 | 0 | $2.99 |
| Macquarie Core Australian Equity Active ETF (MQAE) MACQUARIE CORE AUSTRALIAN EQUITY ACTIVE ETF |
$12.12 | $12.13 | $12.06 | $12.0600 | 178,586 | $12.06 |
| Macquarie Core Global Equity (Hedged) Active ETF (MQHG) MACQUARIE CORE GLOBAL EQUITY (HEDGED) ACTIVE ETF |
$10.21 | $10.21 | $10.19 | $10.1900 | 9,016 | $10.19 |
| Macquarie Core Global Equity Active ETF (MQEG) MACQUARIE CORE GLOBAL EQUITY ACTIVE ETF |
$13.39 | $13.39 | $13.34 | $13.3400 | 9,805 | $13.34 |
| Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) MACQUARIE DYNAMIC BOND ACTIVE ETF |
$10.74 | $10.74 | $10.73 | $10.7400 | 5,246 | $10.74 |
| Macquarie Global Yield Maximiser Active ETF (MQYM) MACQUARIE GLOBAL YIELD MAXIMISER ACTIVE ETF |
$50.38 | $50.38 | $50.35 | $50.3500 | 16,116 | $50.35 |
| Macquarie Goodman Industrial Trust (MGI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.3600 | 0 | $2.36 |
| Macquarie Goodman Management Ltd (MGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.1500 | 0 | $4.15 |
| Macquarie Group Limited (MQG) ORDINARY FULLY PAID |
$210.00 | $210.51 | $206.07 | $206.9700 | 417,568 | $206.97 |
| Macquarie Income Opp Active ETF (Managed Fund) (MQIO) MACQUARIE INCOME OPPORTUNITIES ACTIVE ETF |
$10.68 | $10.68 | $10.66 | $10.6800 | 6,698 | $10.68 |
| Macquarie Industrial Trust (MIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Macquarie Media Limited (MRN) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.45 | $1.4500 | 17 | $1.45 |
| Macquarie Private Capital Group (MPG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Macquarie Prologis Trust (MPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Macquarie Resources Limited (MQR1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
