Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Laguna Resources NL (LRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.5400 | 0 | $3.54 |
| Lake Resources NL (LKE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 7,653,014 | $0.03 |
| Lake Technology Limited (LAK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lakehouse Global Growth Fund Active ETF (LHGG) LAKEHOUSE GLOBAL GROWTH FUND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $1.8400 | 0 | $1.84 |
| Lakes Blue Energy NL (LKO) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2500 | 14,693 | $0.28 |
| Lakewood Properties Limited (LWP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Land & Homes Group Limited (LHM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 4 | $0.01 |
| Land and Mineral Exploration Limited (LDM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Landmark White Limited (LMW) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 53,936 | $0.14 |
| Lanes Limited (LAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laneway Resources Ltd (LNY) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 2,308 | $0.21 |
| Lanka Graphite Limited (LGR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| Lantern Hotel Group (LTN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 2,672,500 | $0.00 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| Lanyon Investment Company Limited (LAN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 6,060 | $0.03 |
| Lanyon Investment Fund Active ETF (LNYN) LANYON INVESTMENT FUND ACTIVE ETF |
$1.87 | $1.87 | $1.87 | $1.8700 | 4 | $1.85 |
| Laramide Resources Ltd (LAM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.4500 | 0 | $0.45 |
| Larchill Corporation Limited (LAH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lark Distilling Co. Ltd (LRK) ORDINARY FULLY PAID |
$0.76 | $0.76 | $0.74 | $0.7500 | 6,391 | $0.76 |
| Larvotto Resources Limited (LRV) ORDINARY FULLY PAID |
$0.85 | $0.89 | $0.85 | $0.8700 | 1,176,015 | $0.84 |
| Laser Dynamics Limited (LDY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laser Holdings Limited (LSH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laser-Tech Australia Limited (LTA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laserbond Limited (LBL) ORDINARY FULLY PAID |
$0.54 | $0.54 | $0.53 | $0.5300 | 30,036 | $0.54 |
| Lasseters Corporation Limited (LAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
