Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) LOFTUS PEAK GLOBAL DISRUPTION ACTIVE ETF |
$5.72 | $5.76 | $5.62 | $5.6200 | 62,608 | $5.68 |
| Loftus Peak Global Disruption Hedged Active ETF (LPHD) LOFTUS PEAK GLOBAL DISRUPTION HEDGED ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $10.1300 | 0 | $10.13 |
| Logicamms Limited (LCM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 22,636 | $0.21 |
| Lomah Corporation Limited (LMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| London City Equities Limited (LCE) ORDINARY FULLY PAID |
$0.85 | $0.85 | $0.85 | $0.8500 | 14 | $0.85 |
| Lonestar Resources Limited (LNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Longford Resources Limited (LFR) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 253,956 | $0.10 |
| Longreach Oil Limited (LGO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 24,450 | $0.01 |
| Longtable Group Limited (LON) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2350 | 101,797 | $0.24 |
| LookSmart Limited (LOK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5100 | 0 | $4.51 |
| Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) LOOMIS SAYLES GLOBAL EQUITY FUND - ACTIVE ETF |
$2.15 | $2.15 | $2.12 | $2.1200 | 14,094 | $2.14 |
| Lord Resources Limited (LRD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 823,419 | $0.02 |
| Loscam Limited (LSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lotus Resources Limited (LOT) ORDINARY FULLY PAID |
$1.36 | $1.37 | $0.94 | $0.9400 | 22,153,801 | $1.43 |
| Love Group Global Ltd (LVE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1150 | 0 | $0.12 |
| Lovisa Holdings Limited (LOV) ORDINARY FULLY PAID |
$23.20 | $23.74 | $23.20 | $23.6500 | 170,291 | $23.47 |
| Lowan Australia Limited (LAL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lowell Resources Fund (LRT) ORDINARY UNITS FULLY PAID |
$2.19 | $2.23 | $2.17 | $2.1700 | 5,420 | $2.23 |
| Loyal Lithium Limited (LLI) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 39,581 | $0.13 |
| Loyal Metals Ltd (LLM) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4200 | 6,208,389 | $0.42 |
| LTR Pharma Ltd (LTP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4050 | 0 | $0.41 |
| Lucapa Diamond Company Limited (LOM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 1,389,090 | $0.01 |
| Lucknow Gold Limited (LUK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ludowici Limited (LDW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $10.8500 | 0 | $10.85 |
| Luiri Gold Limited (LGM1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
