Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Klz Limited (KLZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| KMD Brands Limited (KMD) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.60 | $1.60 | $1.56 | $1.5600 | 955,339 | $1.60 |
| Kneomedia Limited (KNM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 519,277 | $0.00 |
| Knosys Limited (KNO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 45,000 | $0.02 |
| Koba Resources Limited (KOB) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 10,963 | $0.03 |
| Kogan.com Ltd (KGN) ORDINARY FULLY PAID |
$3.31 | $3.38 | $3.28 | $3.3300 | 164,078 | $3.28 |
| Kogi Iron Limited (KFE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0065 | 2,495,000 | $0.01 |
| Kolback Securities Limited (KOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kolback Securities Limited (KOL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kollakorn Corporation Limited (KKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Konekt Limited (KKT) ORDINARY FULLY PAID |
$0.65 | $0.65 | $0.65 | $0.6500 | 854,289 | $0.65 |
| Koon Holdings Limited (KNH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0710 | 0 | $0.07 |
| Koonenberry gold Limited (KNB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 1,967,944 | $0.02 |
| Kopore Metals Limited (KMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 205,106 | $0.03 |
| Koppar Resources Limited (KRX) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 3,333 | $0.15 |
| Korab Resources Limited (KOR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 23,620 | $0.01 |
| Kore Potash Limited (K2P) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1800 | 371,453 | $0.18 |
| Kore Potash Plc (KP2) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0680 | 0 | $0.07 |
| Korvest Ltd (KOV) ORDINARY FULLY PAID |
$15.50 | $15.50 | $15.00 | $15.5000 | 4,080 | $15.55 |
| KOSPI2 INX FUTURES (KRX) (KOS) KOSPI2 INX FUTURES (KRX) |
- | - | - | - | - | |
| Krakatoa Resources Limited (KTA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,596,667 | $0.01 |
| Kresta Holdings Limited (KRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0480 | 0 | $0.05 |
| KTEK Aerosystems LTD (KTK) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.15 | $0.1600 | 48,242 | $0.15 |
| KTL Technologies Limited (KTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Ktm Gold Limited (KTM) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
