Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Macquarie Prologis Trust (MPR1)
ORDINARY FULLY PAID		 - - - - -
Macquarie Resources Limited (MQR1)
ORDINARY FULLY PAID		 - - - - -
Macquarie Subordinated Debt Active ETF (MQSD)
MACQUARIE SUBORDINATED DEBT ACTIVE ETF		 $50.13 $50.13 $50.10 $50.1000 23,432 $50.11
Macquarie Technology Group Limited (MAQ)
ORDINARY FULLY PAID		 $68.90 $69.89 $68.59 $69.8900 18,354 $68.79
Macquarie Winton Global Opportunities Trust (MWG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3900 0 $1.39
Macraes Mining Company Limited (MMC1)
ORDINARY FULLY PAID		 - - - - -
Macro Corporation Limited (MAC1)
ORDINARY FULLY PAID		 - - - - -
Macro Metals Limited (M4M)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 252,272 $0.01
Mad Paws Holdings Limited (MPA)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1350 3,525,868 $0.14
Mader Group Limited (MAD)
ORDINARY FULLY PAID		 $7.27 $7.35 $7.16 $7.1900 76,903 $7.27
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID		 $10.43 $10.98 $10.43 $10.9100 1,524,104 $10.43
Magellan Global Equities Fund (Currency Hedged) (MHG)
MAGELLAN GLOBAL EQ FUND (CURRENCYHDG) - ACTIVE ETF		 $4.02 $4.04 $4.02 $4.0400 14,686 $4.02
Magellan Global Equities Fund (Managed Fund) (MGE)
ORDINARY FULLY PAID		 $3.89 $3.89 $3.87 $3.8700 563,874 $3.87
Magellan Global Fund (MGF)
ORDINARY FULLY PAID		 $2.20 $2.22 $2.20 $2.2100 2,955,669 $2.21
Magellan Global Fund (Open Class) (Managed Fund) (MGOC)
MAGELLAN GLOBAL FUND -OPEN CLASS UNITS -ACTIVE ETF		 $3.08 $3.09 $3.07 $3.0800 862,307 $3.06
Magellan Global Trust (MGG1)
ORDINARY FULLY PAID		 - - - - -
Magellan High Conviction Trust (MHH)
ORDINARY FULLY PAID		 $1.78 $1.78 $1.77 $1.7750 1,306,927 $1.78
Magellan High Conviction Trust (Managed Fund) (MHHT)
MAGELLAN HIGH CONVICTION TRUST - ACTIVE ETF		 $1.91 $1.91 $1.89 $1.8950 101,289 $1.90
Magellan Infrastructure Fund (Currency Hedged) (MICH)
MAGELLAN INFRA FUND (CURRENCY HEDGED) - ACTIVE ETF		 $3.09 $3.10 $3.09 $3.0900 180,543 $3.09
Magellan Petroleum Australia Limited (MAG1)
ORDINARY FULLY PAID		 - - - - -
Magellan Petroleum Corporation (MGN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9100 0 $0.91
Maggie Beer Holdings Ltd (MBH)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0630 100,000 $0.06
Magma Metals Limited (MMW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0700 0 $0.07
Magmatic Resources Limited (MAG)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 160,000 $0.05
Magna Mining NL (MAN1)
ORDINARY FULLY PAID		 - - - - -

3451 - 3475 of 6090 results

Page 139 of 244