Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Loftus Peak Global Disruption Hedged Active ETF (LPHD) LOFTUS PEAK GLOBAL DISRUPTION HEDGED ACTIVE ETF |
$9.11 | $9.11 | $9.10 | $9.1000 | 3,343 | $9.19 |
| Logicamms Limited (LCM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 22,636 | $0.21 |
| Lomah Corporation Limited (LMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| London City Equities Limited (LCE) ORDINARY FULLY PAID |
$0.86 | $0.86 | $0.85 | $0.8500 | 2,000 | $0.85 |
| Lonestar Resources Limited (LNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Longford Resources Limited (LFR) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 253,956 | $0.10 |
| Longreach Oil Limited (LGO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 24,450 | $0.01 |
| Longtable Group Limited (LON) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2350 | 101,797 | $0.24 |
| LookSmart Limited (LOK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5100 | 0 | $4.51 |
| Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) LOOMIS SAYLES GLOBAL EQUITY FUND - ACTIVE ETF |
$2.33 | $2.33 | $2.30 | $2.3200 | 43,374 | $2.34 |
| Lord Resources Limited (LRD) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 1,268,674 | $0.02 |
| Loscam Limited (LSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lotus Resources Limited (LOT) ORDINARY FULLY PAID |
$2.63 | $2.70 | $2.52 | $2.5800 | 324,965 | $0.23 |
| Love Group Global Ltd (LVE) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 17,000 | $0.09 |
| Lovisa Holdings Limited (LOV) ORDINARY FULLY PAID |
$30.77 | $31.12 | $29.73 | $29.9800 | 86,559 | $31.05 |
| Lowan Australia Limited (LAL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lowell Resources Fund (LRT) ORDINARY UNITS FULLY PAID |
$2.60 | $2.64 | $2.60 | $2.6400 | 35,918 | $2.59 |
| Loyal Lithium Limited (LLI) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 39,581 | $0.13 |
| Loyal Metals Ltd (LLM) ORDINARY FULLY PAID |
$0.36 | $0.37 | $0.36 | $0.3600 | 298,215 | $0.37 |
| LTR Pharma Ltd (LTP) ORDINARY FULLY PAID |
$0.55 | $0.56 | $0.54 | $0.5500 | 83,771 | $0.56 |
| Lucapa Diamond Company Limited (LOM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 1,389,090 | $0.01 |
| Lucknow Gold Limited (LUK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ludowici Limited (LDW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $10.8500 | 0 | $10.85 |
| Luiri Gold Limited (LGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Luminus Systems Limited (LMS1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
