Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
M.I.M. Holdings Limited (MIM)
ORDINARY FULLY PAID		 - - - - -
M.S. McLEOD HOLDINGS LTD (MMH)
ORDINARY FULLY PAID		 - - - - -
M2 Group Ltd (MTU)
ORDINARY FULLY PAID		 $12.22 $12.43 $11.99 $12.1700 5,403,174 $12.17
M3 Mining Limited (M3M)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 150,000 $0.03
M8 Sustainable Limited (M8S)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 225,000 $0.01
MA Credit Income Trust (MA1)
ORDINARY UNITS FULLY PAID		 $2.04 $2.04 $2.03 $2.0300 348,400 $2.03
MA Financial Group Limited (MAF)
ORDINARY FULLY PAID		 $8.60 $8.75 $8.30 $8.4900 331,283 $8.58
MAAS Group Holdings Limited (MGH)
ORDINARY FULLY PAID		 $4.13 $4.26 $4.11 $4.2400 329,969 $4.12
Mac Copper Limited (MAC)
CHESS DEPOSITARY INTERESTS 1:1		 $18.21 $18.75 $18.21 $18.6000 834,796 $18.44
Maca Limited (MLD)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.07 $1.0650 131,493 $1.07
Macarthur Coal Limited (MCC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $16.0100 0 $16.01
Macarthur Minerals Limited (MIO)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 523,884 $0.02
Macarthurcook Industrial Property Fund (MIF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4350 0 $0.44
MacarthurCook Limited (MCK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4050 0 $0.41
MacathurCook Asian Real Estate Securities Fund (MSA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
MacathurCook Asian Real Estate Securities Fund (MSA2)
ORDINARY FULLY PAID		 - - - - -
Mach7 Technologies Limited (M7T)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3550 11,108 $0.37
Mackay Permanent Building Society Limited (MPB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $9.5700 0 $9.57
Macmahon Holdings Limited (MAH)
ORDINARY FULLY PAID		 $0.36 $0.37 $0.36 $0.3700 522,324 $0.37
Macphersons Resources Limited (MRP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 96,710 $0.06
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES		 $6.18 $6.27 $6.16 $6.2600 1,700,848 $6.17
Macquarie Capital Alliance Group (MCQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3700 0 $3.37
Macquarie Communications Infrastructure Group (MCG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9900 0 $2.99
Macquarie Core Australian Equity Active ETF (MQAE)
MACQUARIE CORE AUSTRALIAN EQUITY ACTIVE ETF		 $12.01 $12.09 $12.00 $12.0900 260,533 $11.98
Macquarie Core Global Equity Active ETF (MQEG)
MACQUARIE CORE GLOBAL EQUITY ACTIVE ETF		 $12.72 $12.75 $12.71 $12.7400 19,384 $12.58

3426 - 3450 of 6103 results

Page 138 of 245