Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lightning Minerals Ltd (L1M) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 30,022 | $0.02 |
| Lihir Gold Limited (LGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Limeade, Inc. (LME) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4200 | 507,088 | $0.42 |
| Linc Energy Ltd (LNC) ORDINARY FULLY PAID |
$1.15 | $1.15 | $1.00 | $0.9950 | 38,584,895 | $1.00 |
| Lincoln Minerals Limited (LML) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 229,530 | $0.01 |
| Linden & Conway Limited (LDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $46.0000 | 0 | $46.00 |
| Lindian Resources Limited (LIN) ORDINARY FULLY PAID |
$0.84 | $0.85 | $0.79 | $0.8000 | 14,505,087 | $0.87 |
| Lindsay Australia Limited (LAU) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.59 | $0.5950 | 234,530 | $0.60 |
| Linius Technologies Limited (LNU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 14,625,135 | $0.00 |
| Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID |
$2.25 | $2.26 | $2.25 | $2.2500 | 20,418,201 | $2.25 |
| LinQ Minerals Limited (LNQ) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.35 | $0.3500 | 251,544 | $0.37 |
| LinQ Resources Fund (LRF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7150 | 0 | $0.72 |
| Linton Willis Limited (LWI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lion Capital Limited (LCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lion Energy Limited (LIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0180 | 0 | $0.02 |
| Lion Nathan Limited (LNN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $11.4600 | 0 | $11.46 |
| Lion One Metals Limited (LLO) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.59 | $0.6200 | 77,387 | $0.62 |
| Lion Rock Minerals Limited (LRM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 552,929 | $0.02 |
| Lion Selection Group Limited (LSG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6600 | 0 | $1.66 |
| Lion Selection Group Limited (LSX) ORDINARY FULLY PAID |
$0.89 | $0.90 | $0.86 | $0.9000 | 127,229 | $0.88 |
| Lion Selection Limited (LST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9300 | 0 | $1.93 |
| Lionhub Group Limited (LHB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 20,567 | $0.00 |
| Lionore Australia (Nickel) Limited (LON1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lionore Mining International Limited (LIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $31.7200 | 0 | $31.72 |
| Liontown Limited (LTR) ORDINARY FULLY PAID |
$2.42 | $2.48 | $2.32 | $2.3500 | 26,227,666 | $2.43 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
