Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Liquefied Natural Gas Limited (LNG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 1,958,517 $0.04
Litchfield Minerals Limited (LMS)
ORDINARY FULLY PAID		 $0.71 $0.72 $0.68 $0.6900 111,112 $0.70
Lithium Australia Limited1 (LMA)
ORDINARY FULLY PAID		 - - - - -
Lithium Consolidated Limited (LI3)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 833,781 $0.03
Lithium Energy Limited (LEL)
ORDINARY FULLY PAID		 $0.37 $0.38 $0.27 $0.3700 847,626 $0.37
Lithium Plus Minerals Ltd (LPM)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 177,311 $0.19
Lithium Power International Limited (LPI)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.57 $0.5650 4,102,428 $0.57
Lithium Universe Limited (LU7)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0125 1,293,997 $0.01
Litigation Capital Management Limited (LCA)
ORDINARY FULLY PAID		 $0.82 $0.91 $0.82 $0.9100 143,827 $0.91
Little Green Pharma Ltd (LGP)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1300 99,722 $0.13
Little River Goldfields Nl (LRG1)
ORDINARY FULLY PAID		 - - - - -
Little World Beverages Limited (LWB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.2800 0 $5.28
Live Verdure Ltd (LV1)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.92 $0.9150 320,093 $0.93
LiveHire Limited (LVH)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 35,000 $0.04
Livetiles Limited (LVT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 512,429 $0.01
Living and Leisure Australia Group (LLA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0510 0 $0.05
Living Cell Technologies Limited (LCT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 452,397 $0.01
Livium Ltd (LIT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 256,945 $0.01
Locality Planning Energy Holdings Limited (LPE)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1050 120,500 $0.11
Locate Technologies Limited (LOC)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 86,641 $0.06
Lochard Energy Group plc (LHD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0760 0 $0.08
Locksley Resources Limited (LKY)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2200 10,090,708 $0.23
Lode Resources Ltd (LDR)
ORDINARY FULLY PAID		 $0.23 $0.24 $0.23 $0.2350 275,090 $0.23
Lodestar Minerals Limited (LSR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0135 7,152,501 $0.01
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD)
LOFTUS PEAK GLOBAL DISRUPTION ACTIVE ETF		 $5.40 $5.42 $5.37 $5.4000 143,218 $5.42

3426 - 3450 of 6205 results

Page 138 of 249