Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Mach7 Technologies Limited (M7T)
ORDINARY FULLY PAID		 $0.34 $0.36 $0.33 $0.3450 543,825 $0.33
Mackay Permanent Building Society Limited (MPB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $9.5700 0 $9.57
Macmahon Holdings Limited (MAH)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.31 $0.3100 994,972 $0.32
Macphersons Resources Limited (MRP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 96,710 $0.06
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES		 $6.18 $6.27 $6.16 $6.2600 1,700,848 $6.17
Macquarie Capital Alliance Group (MCQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3700 0 $3.37
Macquarie Communications Infrastructure Group (MCG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9900 0 $2.99
Macquarie Core Australian Equity Active ETF (MQAE)
MACQUARIE CORE AUSTRALIAN EQUITY ACTIVE ETF		 $11.53 $11.54 $11.46 $11.5100 172,531 $11.54
Macquarie Core Global Equity Active ETF (MQEG)
MACQUARIE CORE GLOBAL EQUITY ACTIVE ETF		 $11.81 $11.81 $11.76 $11.7800 14,822 $11.81
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB)
MACQUARIE DYNAMIC BOND ACTIVE ETF		 $10.76 $10.77 $10.75 $10.7600 16,981 $10.73
Macquarie Global Yield Maximiser Active ETF (MQYM)
MACQUARIE GLOBAL YIELD MAXIMISER ACTIVE ETF		 $49.82 $49.82 $49.82 $49.8200 23 $49.80
Macquarie Goodman Industrial Trust (MGI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.3600 0 $2.36
Macquarie Goodman Management Ltd (MGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.1500 0 $4.15
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID		 $212.21 $213.00 $208.53 $208.8800 1,760,119 $212.90
Macquarie Income Opp Active ETF (Managed Fund) (MQIO)
MACQUARIE INCOME OPPORTUNITIES ACTIVE ETF		 $10.67 $10.67 $10.65 $10.6600 47,273 $10.65
Macquarie Industrial Trust (MIP)
ORDINARY FULLY PAID		 - - - - -
Macquarie Media Limited (MRN)
ORDINARY FULLY PAID		 $1.45 $1.45 $1.45 $1.4500 17 $1.45
Macquarie Private Capital Group (MPG2)
ORDINARY FULLY PAID		 - - - - -
Macquarie Prologis Trust (MPR1)
ORDINARY FULLY PAID		 - - - - -
Macquarie Resources Limited (MQR1)
ORDINARY FULLY PAID		 - - - - -
Macquarie Subordinated Debt Active ETF (MQSD)
MACQUARIE SUBORDINATED DEBT ACTIVE ETF		 $49.79 $49.79 $49.75 $49.7900 6,102 $49.78
Macquarie Technology Group Limited (MAQ)
ORDINARY FULLY PAID		 $63.00 $63.00 $61.36 $62.9600 94,043 $62.27
Macquarie Winton Global Opportunities Trust (MWG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3900 0 $1.39
Macraes Mining Company Limited (MMC1)
ORDINARY FULLY PAID		 - - - - -
Macro Corporation Limited (MAC1)
ORDINARY FULLY PAID		 - - - - -

3426 - 3450 of 6079 results

Page 138 of 244