Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Liquefied Natural Gas Limited (LNG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 1,958,517 | $0.04 |
| Litchfield Minerals Limited (LMS) ORDINARY FULLY PAID |
$0.71 | $0.74 | $0.68 | $0.7400 | 127,707 | $0.70 |
| Lithium Australia Limited1 (LMA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lithium Consolidated Limited (LI3) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 833,781 | $0.03 |
| Lithium Energy Limited (LEL) ORDINARY FULLY PAID |
$0.37 | $0.38 | $0.27 | $0.3700 | 847,626 | $0.37 |
| Lithium Plus Minerals Ltd (LPM) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1800 | 182,711 | $0.19 |
| Lithium Power International Limited (LPI) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.57 | $0.5650 | 4,102,428 | $0.57 |
| Lithium Universe Limited (LU7) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 1,543,997 | $0.01 |
| Litigation Capital Management Limited (LCA) ORDINARY FULLY PAID |
$0.82 | $0.91 | $0.82 | $0.9100 | 143,827 | $0.91 |
| Little Green Pharma Ltd (LGP) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1300 | 114,722 | $0.13 |
| Little River Goldfields Nl (LRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Little World Beverages Limited (LWB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.2800 | 0 | $5.28 |
| Live Verdure Ltd (LV1) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.92 | $0.9150 | 320,093 | $0.93 |
| LiveHire Limited (LVH) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 35,000 | $0.04 |
| Livetiles Limited (LVT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0055 | 512,429 | $0.01 |
| Living and Leisure Australia Group (LLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0510 | 0 | $0.05 |
| Living Cell Technologies Limited (LCT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 452,397 | $0.01 |
| Livium Ltd (LIT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 788,987 | $0.01 |
| Locality Planning Energy Holdings Limited (LPE) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 279,074 | $0.11 |
| Locate Technologies Limited (LOC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 86,641 | $0.06 |
| Lochard Energy Group plc (LHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0760 | 0 | $0.08 |
| Locksley Resources Limited (LKY) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2250 | 12,296,796 | $0.23 |
| Lode Resources Ltd (LDR) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.23 | $0.2350 | 333,068 | $0.23 |
| Lodestar Minerals Limited (LSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 8,239,302 | $0.01 |
| Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) LOFTUS PEAK GLOBAL DISRUPTION ACTIVE ETF |
$5.40 | $5.42 | $5.37 | $5.4200 | 145,290 | $5.42 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
