Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
American West Metals Limited (AW1)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.0660 8,319,734 $0.07
Amex Resources Limited (AXZ)
ORDINARY FULLY PAID
$0.48 $0.48 $0.48 $0.4800 7,799 $0.48
Amino Sabre Corporation Limited (ASC1)
ORDINARY FULLY PAID
- - - - -
AML3D Limited (AL3)
ORDINARY FULLY PAID
$0.22 $0.22 $0.21 $0.2150 1,681,271 $0.22
Amlink Limited (AMK1)
ORDINARY FULLY PAID
- - - - -
Ammtec Limited (AEC)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $4.1200 0 $4.12
Amotiv Limited (AOV)
ORDINARY FULLY PAID
$8.94 $8.96 $8.88 $8.9300 170,477 $8.91
AMP Capital China Growth Fund (AGF)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.3600 0 $0.36
AMP Capital Dynamic Markets Fund (Hedge Fund) (DMKT)
ORDINARY FULLY PAID
$2.25 $2.25 $2.25 $2.2500 18,613 $2.25
AMP Capital Global Infrastructure Securities Fund (Unhedged) (GLIN1)
ORDINARY FULLY PAID
- - - - -
AMP Capital Global Property Securities Fund (Unhedged) (RENT)
ORDINARY FULLY PAID
$2.65 $2.65 $2.65 $2.6500 209,071 $2.65
AMP Diversified Property Trust (ADP)
ORDINARY FULLY PAID
- - - - -
AMP Industrial Trust (AIP)
ORDINARY FULLY PAID
- - - - -
AMP Limited (AMP)
ORDINARY FULLY PAID
$1.80 $1.80 $1.77 $1.7900 5,700,100 $1.81
AMP Shopping Centre Trust (ART1)
ORDINARY FULLY PAID
- - - - -
Ampella Mining Limited (AMX2)
ORDINARY FULLY PAID
- - - - -
Amplia Therapeutics Limited (ATX)
ORDINARY FULLY PAID
$0.14 $0.14 $0.13 $0.1300 1,541,832 $0.13
Amplitude Energy Limited (AEL)
ORDINARY FULLY PAID
$0.24 $0.24 $0.23 $0.2350 4,352,702 $0.24
Ampol Limited (ALD)
ORDINARY FULLY PAID
$31.41 $31.67 $31.19 $31.3100 1,213,147 $31.20
Ampolex Limited (AMX1)
ORDINARY FULLY PAID
- - - - -
Amway Asia Pacific Limited (AMW)
ORDINARY FULLY PAID
- - - - -
AnaeCo Limited (ANQ)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0030 0 $0.00
Anagenics Limited (AN1)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0050 240,000 $0.01
Analytica Limited (ALT)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0010 990,000 $0.00
Anatara Lifesciences Ltd (ANR)
ORDINARY FULLY PAID
$0.02 $0.02 $0.01 $0.0140 250,000 $0.02

276 - 300 of 6138 results

Page 12 of 246