Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Amani Gold Limited (ANL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 10 | $0.00 |
| Amara Minerals Limited (AM3) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,529,234 | $0.00 |
| Amaust Limited (AMA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amaysim Australia Limited (AYS) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.21 | $0.2100 | 2,848,299 | $0.21 |
| Amazing Loans Limited (AZD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Ambassador Oil and Gas Limited (AQO) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2750 | 40,500 | $0.28 |
| Ambertech Limited (AMO) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 5,829 | $0.10 |
| Ambition Group Limited (AMB) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 35,663 | $0.04 |
| AMCIL Limited (AMH) ORDINARY FULLY PAID |
$0.90 | $0.90 | $0.89 | $0.8900 | 23,995 | $0.89 |
| Amcom Telecommunications Limited (AMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE |
$59.60 | $59.90 | $59.55 | $59.8100 | 466,236 | $59.81 |
| AMD Resources Limited (ADM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| American Pacific Borates Limited (ABR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| American Patriot Oil & Gas Limited (AOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| American Rare Earths Limited (ARR) ORDINARY FULLY PAID |
$0.34 | $0.35 | $0.32 | $0.3450 | 829,725 | $0.35 |
| American Tungsten and Antimony Ltd (AT4) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 10,951,144 | $0.05 |
| American Uranium Limited (AMU) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 88,479 | $0.05 |
| American West Metals Limited (AW1) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0330 | 487,652 | $0.03 |
| Amex Resources Limited (AXZ) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.48 | $0.4800 | 7,799 | $0.48 |
| Amino Sabre Corporation Limited (ASC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AML3D Limited (AL3) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.11 | $0.1100 | 1,610,019 | $0.11 |
| Amlink Limited (AMK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ammtec Limited (AEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.1200 | 0 | $4.12 |
| Amotiv Limited (AOV) ORDINARY FULLY PAID |
$5.61 | $5.71 | $5.57 | $5.6300 | 305,805 | $5.63 |
| AMP Capital China Growth Fund (AGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3600 | 0 | $0.36 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
