Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| American West Metals Limited (AW1) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 8,319,734 | $0.07 |
| Amex Resources Limited (AXZ) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.48 | $0.4800 | 7,799 | $0.48 |
| Amino Sabre Corporation Limited (ASC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AML3D Limited (AL3) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.21 | $0.2150 | 1,681,271 | $0.22 |
| Amlink Limited (AMK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ammtec Limited (AEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.1200 | 0 | $4.12 |
| Amotiv Limited (AOV) ORDINARY FULLY PAID |
$8.94 | $8.96 | $8.88 | $8.9300 | 170,477 | $8.91 |
| AMP Capital China Growth Fund (AGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3600 | 0 | $0.36 |
| AMP Capital Dynamic Markets Fund (Hedge Fund) (DMKT) ORDINARY FULLY PAID |
$2.25 | $2.25 | $2.25 | $2.2500 | 18,613 | $2.25 |
| AMP Capital Global Infrastructure Securities Fund (Unhedged) (GLIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Capital Global Property Securities Fund (Unhedged) (RENT) ORDINARY FULLY PAID |
$2.65 | $2.65 | $2.65 | $2.6500 | 209,071 | $2.65 |
| AMP Diversified Property Trust (ADP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Industrial Trust (AIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Limited (AMP) ORDINARY FULLY PAID |
$1.80 | $1.80 | $1.77 | $1.7900 | 5,700,100 | $1.81 |
| AMP Shopping Centre Trust (ART1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ampella Mining Limited (AMX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amplia Therapeutics Limited (ATX) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 1,541,832 | $0.13 |
| Amplitude Energy Limited (AEL) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2350 | 4,352,702 | $0.24 |
| Ampol Limited (ALD) ORDINARY FULLY PAID |
$31.41 | $31.67 | $31.19 | $31.3100 | 1,213,147 | $31.20 |
| Ampolex Limited (AMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amway Asia Pacific Limited (AMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AnaeCo Limited (ANQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Anagenics Limited (AN1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 240,000 | $0.01 |
| Analytica Limited (ALT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 990,000 | $0.00 |
| Anatara Lifesciences Ltd (ANR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 250,000 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
