Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
American West Metals Limited (AW1) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0650 | 15,567,963 | $0.07 |
Amex Resources Limited (AXZ) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.48 | $0.4800 | 7,799 | $0.48 |
Amino Sabre Corporation Limited (ASC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
AML3D Limited (AL3) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.21 | $0.2150 | 4,488,605 | $0.23 |
Amlink Limited (AMK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Ammtec Limited (AEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.1200 | 0 | $4.12 |
Amotiv Limited (AOV) ORDINARY FULLY PAID |
$8.90 | $8.97 | $8.84 | $8.9700 | 443,289 | $8.94 |
AMP Capital China Growth Fund (AGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3600 | 0 | $0.36 |
AMP Capital Dynamic Markets Fund (Hedge Fund) (DMKT) ORDINARY FULLY PAID |
$2.25 | $2.25 | $2.25 | $2.2500 | 18,613 | $2.25 |
AMP Capital Global Infrastructure Securities Fund (Unhedged) (GLIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
AMP Capital Global Property Securities Fund (Unhedged) (RENT) ORDINARY FULLY PAID |
$2.65 | $2.65 | $2.65 | $2.6500 | 209,071 | $2.65 |
AMP Diversified Property Trust (ADP) ORDINARY FULLY PAID |
- | - | - | - | - | |
AMP Industrial Trust (AIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
AMP Limited (AMP) ORDINARY FULLY PAID |
$1.83 | $1.85 | $1.81 | $1.8150 | 5,870,757 | $1.85 |
AMP Shopping Centre Trust (ART1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Ampella Mining Limited (AMX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Amplia Therapeutics Limited (ATX) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1400 | 2,723,157 | $0.14 |
Amplitude Energy Limited (AEL) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2300 | 4,342,099 | $0.23 |
Ampol Limited (ALD) ORDINARY FULLY PAID |
$30.00 | $30.00 | $29.46 | $29.9800 | 1,014,070 | $29.85 |
Ampolex Limited (AMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Amway Asia Pacific Limited (AMW) ORDINARY FULLY PAID |
- | - | - | - | - | |
AnaeCo Limited (ANQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
Anagenics Limited (AN1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 240,000 | $0.01 |
Analytica Limited (ALT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 990,000 | $0.00 |
Anatara Lifesciences Ltd (ANR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 189,974 | $0.02 |