Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
American West Metals Limited (AW1)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0650 15,567,963 $0.07
Amex Resources Limited (AXZ)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4800 7,799 $0.48
Amino Sabre Corporation Limited (ASC1)
ORDINARY FULLY PAID		 - - - - -
AML3D Limited (AL3)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2150 4,488,605 $0.23
Amlink Limited (AMK1)
ORDINARY FULLY PAID		 - - - - -
Ammtec Limited (AEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.1200 0 $4.12
Amotiv Limited (AOV)
ORDINARY FULLY PAID		 $8.90 $8.97 $8.84 $8.9700 443,289 $8.94
AMP Capital China Growth Fund (AGF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3600 0 $0.36
AMP Capital Dynamic Markets Fund (Hedge Fund) (DMKT)
ORDINARY FULLY PAID		 $2.25 $2.25 $2.25 $2.2500 18,613 $2.25
AMP Capital Global Infrastructure Securities Fund (Unhedged) (GLIN1)
ORDINARY FULLY PAID		 - - - - -
AMP Capital Global Property Securities Fund (Unhedged) (RENT)
ORDINARY FULLY PAID		 $2.65 $2.65 $2.65 $2.6500 209,071 $2.65
AMP Diversified Property Trust (ADP)
ORDINARY FULLY PAID		 - - - - -
AMP Industrial Trust (AIP)
ORDINARY FULLY PAID		 - - - - -
AMP Limited (AMP)
ORDINARY FULLY PAID		 $1.83 $1.85 $1.81 $1.8150 5,870,757 $1.85
AMP Shopping Centre Trust (ART1)
ORDINARY FULLY PAID		 - - - - -
Ampella Mining Limited (AMX2)
ORDINARY FULLY PAID		 - - - - -
Amplia Therapeutics Limited (ATX)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1400 2,723,157 $0.14
Amplitude Energy Limited (AEL)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2300 4,342,099 $0.23
Ampol Limited (ALD)
ORDINARY FULLY PAID		 $30.00 $30.00 $29.46 $29.9800 1,014,070 $29.85
Ampolex Limited (AMX1)
ORDINARY FULLY PAID		 - - - - -
Amway Asia Pacific Limited (AMW)
ORDINARY FULLY PAID		 - - - - -
AnaeCo Limited (ANQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Anagenics Limited (AN1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 240,000 $0.01
Analytica Limited (ALT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 990,000 $0.00
Anatara Lifesciences Ltd (ANR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 189,974 $0.02

276 - 300 of 6138 results

Page 12 of 246