Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| AMD Resources Limited (ADM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| American Pacific Borates Limited (ABR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| American Patriot Oil & Gas Limited (AOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| American Rare Earths Limited (ARR) ORDINARY FULLY PAID |
$0.42 | $0.43 | $0.40 | $0.4050 | 823,382 | $0.41 |
| American Tungsten and Antimony Ltd (AT4) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1650 | 11,465,111 | $0.17 |
| American Uranium Limited (AMU) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1550 | 94,249 | $0.16 |
| American West Metals Limited (AW1) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 6,812,174 | $0.07 |
| Amex Resources Limited (AXZ) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.48 | $0.4800 | 7,799 | $0.48 |
| Amino Sabre Corporation Limited (ASC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AML3D Limited (AL3) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1850 | 1,134,357 | $0.19 |
| Amlink Limited (AMK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ammtec Limited (AEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.1200 | 0 | $4.12 |
| Amotiv Limited (AOV) ORDINARY FULLY PAID |
$8.85 | $9.01 | $8.84 | $8.8700 | 109,838 | $8.87 |
| AMP Capital China Growth Fund (AGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3600 | 0 | $0.36 |
| AMP Capital Dynamic Markets Fund (Hedge Fund) (DMKT) ORDINARY FULLY PAID |
$2.25 | $2.25 | $2.25 | $2.2500 | 18,613 | $2.25 |
| AMP Capital Global Infrastructure Securities Fund (Unhedged) (GLIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Capital Global Property Securities Fund (Unhedged) (RENT) ORDINARY FULLY PAID |
$2.65 | $2.65 | $2.65 | $2.6500 | 209,071 | $2.65 |
| AMP Diversified Property Trust (ADP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Industrial Trust (AIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AMP Limited (AMP) ORDINARY FULLY PAID |
$1.82 | $1.82 | $1.77 | $1.7900 | 3,575,095 | $1.79 |
| AMP Shopping Centre Trust (ART1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ampella Mining Limited (AMX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amplia Therapeutics Limited (ATX) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1500 | 289,675 | $0.15 |
| Amplitude Energy Limited (AEL) ORDINARY FULLY PAID |
$2.95 | $2.99 | $2.86 | $2.9000 | 669,522 | $2.90 |
| Ampol Limited (ALD) ORDINARY FULLY PAID |
$28.90 | $29.59 | $28.89 | $29.5900 | 1,209,626 | $29.59 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
