Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lemur Resources Limited (LMR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 50,000 | $0.06 |
| Lemvest Limited (LEV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lend Lease Primelife Group (LLP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| LendLease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.30 | $3.35 | $3.28 | $3.3500 | 1,864,635 | $3.32 |
| Leo Lithium Limited (LLL) ORDINARY FULLY PAID |
$0.53 | $0.54 | $0.49 | $0.5050 | 13,587,214 | $0.51 |
| Lepidico Ltd (LPD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,353,028 | $0.00 |
| Leutenegger Limited (LUT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Leviathan Resources Limited (LVR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6050 | 0 | $0.61 |
| Leyshon Resources Limited (LRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LGI Limited (LGI) ORDINARY FULLY PAID |
$3.59 | $3.61 | $3.57 | $3.6100 | 41,717 | $3.60 |
| Li-S Energy Limited (LIS) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1300 | 148,785 | $0.13 |
| Liberty Financial Group (LFG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.38 | $3.39 | $3.33 | $3.3300 | 21,070 | $3.36 |
| Liberty International Finance And Equities Ltd (LIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Liberty Metals Ltd (LIB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 4,767 | $0.01 |
| LibertyOne Limited (LIB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Life Corporation Ltd (LFC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 66 | $0.01 |
| Life360 Inc (360) CDI 3:1 FOREIGN EXEMPT XNGS |
$20.11 | $20.55 | $19.95 | $20.1900 | 842,752 | $20.34 |
| Lifehealthcare Group Limited (LHC) ORDINARY FULLY PAID |
$3.67 | $3.68 | $3.66 | $3.6800 | 30,756 | $3.68 |
| Lifespot Health Ltd (LSH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 74,995 | $0.10 |
| Lifestyle Communities Limited (LIC) ORDINARY FULLY PAID |
$4.87 | $4.87 | $4.61 | $4.7000 | 162,111 | $4.87 |
| Light & Wonder Inc. (LNW) CHESS DEPOSITARY INTERESTS 1:1 |
$114.61 | $117.25 | $114.26 | $115.1600 | 123,945 | $114.61 |
| Light Timers Limited (LIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightburn & Co. Limited (LBN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lighting Corporation Limited (LCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Jack Film Trust (LJF) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
