Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lemur Resources Limited (LMR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 50,000 | $0.06 |
| Lemvest Limited (LEV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lend Lease Primelife Group (LLP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| LendLease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$5.00 | $5.05 | $5.00 | $5.0500 | 826,847 | $5.06 |
| Leo Lithium Limited (LLL) ORDINARY FULLY PAID |
$0.53 | $0.54 | $0.49 | $0.5050 | 13,587,214 | $0.51 |
| Lepidico Ltd (LPD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,353,028 | $0.00 |
| Leutenegger Limited (LUT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Leviathan Resources Limited (LVR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6050 | 0 | $0.61 |
| Leyshon Resources Limited (LRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LGI Limited (LGI) ORDINARY FULLY PAID |
$3.98 | $4.04 | $3.94 | $4.0400 | 4,289 | $3.98 |
| Li-S Energy Limited (LIS) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 183,205 | $0.16 |
| Liberty Financial Group (LFG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$4.08 | $4.10 | $3.96 | $4.0300 | 64,035 | $4.06 |
| Liberty International Finance And Equities Ltd (LIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Liberty Metals Ltd (LIB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 14,349,583 | $0.00 |
| LibertyOne Limited (LIB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Life Corporation Ltd (LFC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 66 | $0.01 |
| Life360 Inc (360) CDI 3:1 FOREIGN EXEMPT XNGS |
$26.80 | $27.15 | $26.23 | $26.6800 | 812,316 | $26.97 |
| Lifehealthcare Group Limited (LHC) ORDINARY FULLY PAID |
$3.67 | $3.68 | $3.66 | $3.6800 | 30,756 | $3.68 |
| Lifespot Health Ltd (LSH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 74,995 | $0.10 |
| Lifestyle Communities Limited (LIC) ORDINARY FULLY PAID |
$5.78 | $5.78 | $5.66 | $5.7200 | 59,853 | $5.83 |
| Light & Wonder Inc. (LNW) CHESS DEPOSITARY INTERESTS 1:1 |
$172.60 | $172.78 | $166.83 | $169.7900 | 150,201 | $174.37 |
| Light Timers Limited (LIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightburn & Co. Limited (LBN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lighting Corporation Limited (LCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Jack Film Trust (LJF) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
