Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Longford Resources Limited (LFR) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 253,956 | $0.10 |
| Longreach Oil Limited (LGO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 24,450 | $0.01 |
| Longtable Group Limited (LON) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2350 | 101,797 | $0.24 |
| LookSmart Limited (LOK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5100 | 0 | $4.51 |
| Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) LOOMIS SAYLES GLOBAL EQUITY FUND - ACTIVE ETF |
$3.73 | $3.75 | $3.73 | $3.7500 | 2,739 | $3.74 |
| Lord Resources Limited (LRD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Loscam Limited (LSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lotus Resources Limited (LOT) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.20 | $0.2050 | 14,448,381 | $0.21 |
| Love Group Global Ltd (LVE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
| Lovisa Holdings Limited (LOV) ORDINARY FULLY PAID |
$29.58 | $30.05 | $29.28 | $29.8300 | 588,516 | $29.71 |
| Lowan Australia Limited (LAL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lowell Resources Fund (LRT) ORDINARY UNITS FULLY PAID |
$1.52 | $1.54 | $1.47 | $1.4650 | 52,718 | $1.48 |
| Loyal Lithium Limited (LLI) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 39,581 | $0.13 |
| Loyal Metals Ltd (LLM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| LTR Pharma Ltd (LTP) ORDINARY FULLY PAID |
$0.29 | $0.31 | $0.29 | $0.2950 | 382,810 | $0.28 |
| Lucapa Diamond Company Limited (LOM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Lucknow Gold Limited (LUK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ludowici Limited (LDW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $10.8500 | 0 | $10.85 |
| Luiri Gold Limited (LGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Luminus Systems Limited (LMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Luminus Systems Limited (LSL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Lumos Diagnostics Holdings Limited (LDX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 65,931 | $0.03 |
| Lunnon Metals Limited (LM8) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2300 | 73,003 | $0.23 |
| Lustrum Minerals Limited (LRM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0450 | 0 | $0.05 |
| LV Living Limited (LVL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
