Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Kalmet Resources Nl (KMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kalnorth Gold Mines Limited (KGM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0130 | 424,202 | $0.01 |
| Kangaroo Island Plantation Timbers Ltd (KPT) ORDINARY FULLY PAID |
$1.19 | $1.20 | $1.18 | $1.1950 | 25,500 | $1.20 |
| Kangaroo Resources Limited (KRL) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 296,307 | $0.15 |
| Kansas City Capital Limited (KCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kantra Copper Limited (KAN) ORDINARY FULLY PAID |
$1.06 | $1.10 | $1.06 | $1.0950 | 457,237 | $1.05 |
| Kaoko Metals Limited (KAO) ORDINARY FULLY PAID |
$0.87 | $0.90 | $0.82 | $0.8200 | 353,402 | $0.86 |
| Kapstream Investment Trust (KIT) ORDINARY UNITS FULLY PAID |
$1.73 | $1.74 | $1.72 | $1.7150 | 290,585 | $1.74 |
| Kara Minerals Limited (KMM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Karoon Energy Ltd (KAR) ORDINARY FULLY PAID |
$1.69 | $1.71 | $1.68 | $1.6800 | 3,943,109 | $1.67 |
| Kasbah Resources Limited (KAS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0150 | 3,820,837 | $0.02 |
| Katana Capital Limited (KAT) ORDINARY FULLY PAID |
$1.36 | $1.36 | $1.36 | $1.3600 | 25,558 | $1.36 |
| Katanning Holdings Limited (KTN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kay Property Corporation Limited (KPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| KAZ Group Limited (KAZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kazakhstan Potash Corporation Limited (KPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Kazia Therapeutics Limited (KZA) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0800 | 454,181 | $0.08 |
| KBL Mining Limited (KBL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Kelly Partners Group Holdings Limited (KPG) ORDINARY FULLY PAID |
$4.20 | $4.35 | $4.20 | $4.3500 | 6,483 | $4.15 |
| Kelpie Industries Limited (KEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kelsian Group Limited (KLS) ORDINARY FULLY PAID |
$3.95 | $3.95 | $3.83 | $3.8300 | 160,695 | $3.82 |
| Kern Corporation Limited (KRN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Keswick Developments Limited (KDE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Key Petroleum Limited (KEY) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0870 | 21,250 | $0.08 |
| Keybridge Capital Limited (KBC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 64,502 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
