Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Kinatico Ltd (KYP) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1250 | 597,986 | $0.13 |
| Kincora Copper Limited (KCC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.86 | $0.86 | $0.86 | $0.8600 | 116 | $0.87 |
| Kinetic Power Limited (KPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kinetiko Energy Limited (KKO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0395 | 333,655 | $0.04 |
| King Island Company Limited (The) (KIC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| King Island Scheelite Limited (KIS) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1750 | 3,833,770 | $0.18 |
| King Mining Corporation Limited (KMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| King River Copper Limited (KRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0360 | 1,413,851 | $0.03 |
| King River Resources Limited (KRR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 856,678 | $0.03 |
| Kingfisher Mining Ltd (KFM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 2,349 | $0.08 |
| Kingform Health Hometextile Group Limited (KFG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| Kingsgate Consolidated Limited (KCN) ORDINARY FULLY PAID |
$5.84 | $5.99 | $5.82 | $5.9800 | 101,961 | $5.70 |
| Kingsgate International Corporation Limited (KGI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kingsland Global Ltd (KLO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 3,110 | $0.02 |
| Kingsland Minerals Ltd (KNG) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 6,600 | $0.07 |
| Kingsrose Mining Limited (KRM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 750,000 | $0.02 |
| Kingston Resources Limited (KSN) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.03 | $0.0400 | 20,834,365 | $0.04 |
| Kingwest Resources Limited (KWR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 225,902 | $0.03 |
| Kintore Resources Limited (KRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kip McGrath Education Centres Limited (KME) ORDINARY FULLY PAID |
$0.53 | $0.54 | $0.53 | $0.5400 | 6,805 | $0.54 |
| Kirkland Lake Gold Ltd (KLA) ORDINARY FULLY PAID |
$52.99 | $53.00 | $52.60 | $52.6900 | 2,583 | $52.69 |
| Kitchener Mining Nl (KTR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kiwi Development Trust (KWD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kiwi Income Property Trust (KIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| KKR Credit Income Fund (KKC) ORDINARY UNITS FULLY PAID |
$2.05 | $2.05 | $2.05 | $2.0500 | 45,923 | $2.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
