Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Latitude Group Holdings Limited (LFS) ORDINARY FULLY PAID |
$0.93 | $0.94 | $0.92 | $0.9150 | 76,700 | $0.93 |
| Latrobe Magnesium Limited (LMG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 4,942,909 | $0.02 |
| Lavardin Resources N.L. (LVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laverton Gold NL (LVG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LawFinance Limited (LAW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 112,159 | $0.01 |
| Lawrence Field Limited (LWF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laybuy Group Holdings Limited (LBY) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0330 | 2,268,966 | $0.03 |
| LBT Innovations Limited (LBT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 747,011 | $0.02 |
| LCL Resources Limited (LCL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 935,875 | $0.01 |
| LDR Capital Property Fund (LED) FULLY PAID UNITS STAPLED SECURITIES |
$0.51 | $0.51 | $0.51 | $0.5100 | 25,612 | $0.51 |
| Le Fort Capital Corporation Limited (LFC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Leaf Resources Ltd (LER) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 415,822 | $0.01 |
| Leda Limited (LDA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Leedee Holdings Limited (LDE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Leeuwin Metals Ltd (LM1) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 11,858 | $0.15 |
| Lefroy Exploration Limited (LEX) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 8,642 | $0.17 |
| Legacy Iron Ore Limited (LCY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Legacy Minerals Holdings Limited (LGM) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1850 | 454,970 | $0.18 |
| Legal &General Industrial Property Trust (LGI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Legalfund Limited (LFL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Legend Corporation Limited (LGD) ORDINARY FULLY PAID |
$0.37 | $0.38 | $0.37 | $0.3700 | 463,582 | $0.37 |
| Legend Mining Limited (LEG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0085 | 44,148 | $0.01 |
| Leigh Creek Energy Limited (LCK) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1700 | 10,920,132 | $0.16 |
| Leisure Industries International Limited (LSI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lemarne Corporation Limited (LMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6450 | 0 | $0.65 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
