Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Linton Willis Limited (LWI) ORDINARY FULLY PAID |
- | - | - | - | - | |
Lion Capital Limited (LCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Lion Energy Limited (LIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0130 | 236,284 | $0.02 |
Lion Nathan Limited (LNN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $11.4600 | 0 | $11.46 |
Lion One Metals Limited (LLO) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.59 | $0.6200 | 77,387 | $0.62 |
Lion Rock Minerals Limited (LRM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 2,108,176 | $0.05 |
Lion Selection Group Limited (LSX) ORDINARY FULLY PAID |
$0.82 | $0.83 | $0.80 | $0.8000 | 230,772 | $0.81 |
Lion Selection Limited (LST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9300 | 0 | $1.93 |
Lionhub Group Limited (LHB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 20,567 | $0.00 |
Lionore Australia (Nickel) Limited (LON1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Lionore Mining International Limited (LIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $31.7200 | 0 | $31.72 |
Liontown Resources Limited (LTR) ORDINARY FULLY PAID |
$0.80 | $0.85 | $0.80 | $0.8450 | 16,744,287 | $0.80 |
Lipa Pharmaceuticals Limited (LIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9450 | 0 | $0.95 |
Liquefied Natural Gas Limited (LNG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 1,958,517 | $0.04 |
Litchfield Minerals Limited (LMS) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1150 | 64,080 | $0.12 |
Lithium Australia Limited1 (LMA) ORDINARY FULLY PAID |
- | - | - | - | - | |
Lithium Consolidated Limited (LI3) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 833,781 | $0.03 |
Lithium Energy Limited (LEL) ORDINARY FULLY PAID |
$0.37 | $0.38 | $0.27 | $0.3700 | 847,626 | $0.37 |
Lithium Plus Minerals Ltd (LPM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0830 | 49,373 | $0.08 |
Lithium Power International Limited (LPI) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.57 | $0.5650 | 4,102,428 | $0.57 |
Lithium Universe Limited (LU7) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 58,601,516 | $0.01 |
Litigation Capital Management Limited (LCA) ORDINARY FULLY PAID |
$0.82 | $0.91 | $0.82 | $0.9100 | 143,827 | $0.91 |
Little Green Pharma Ltd (LGP) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1100 | 58,664 | $0.11 |
Little River Goldfields Nl (LRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Little World Beverages Limited (LWB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.2800 | 0 | $5.28 |