Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lakewood Properties Limited (LWP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Land & Homes Group Limited (LHM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 4 | $0.01 |
| Land and Mineral Exploration Limited (LDM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Landmark White Limited (LMW) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 53,936 | $0.14 |
| Lanes Limited (LAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laneway Resources Ltd (LNY) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 2,308 | $0.21 |
| Lanka Graphite Limited (LGR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| Lantern Hotel Group (LTN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 2,672,500 | $0.00 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| Lanyon Investment Company Limited (LAN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 6,060 | $0.03 |
| Lanyon Investment Fund Active ETF (LNYN) LANYON INVESTMENT FUND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $1.9300 | 0 | $1.93 |
| Laramide Resources Ltd (LAM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.80 | $0.80 | $0.80 | $0.8000 | 650 | $0.84 |
| Larchill Corporation Limited (LAH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lark Distilling Co. Ltd (LRK) ORDINARY FULLY PAID |
$0.87 | $0.93 | $0.87 | $0.9250 | 142,706 | $0.88 |
| Larvotto Resources Limited (LRV) ORDINARY FULLY PAID |
$1.27 | $1.28 | $1.23 | $1.2450 | 1,218,929 | $1.27 |
| Laser Dynamics Limited (LDY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laser Holdings Limited (LSH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laser-Tech Australia Limited (LTA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laserbond Limited (LBL) ORDINARY FULLY PAID |
$0.54 | $0.54 | $0.54 | $0.5375 | 28,847 | $0.54 |
| Lasseters Corporation Limited (LAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Latam Autos Limited (LAA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 14,902,903 | $0.01 |
| Latec Investments Ltd (LTI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Latin Resources Limited (LRS) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1650 | 48,100,323 | $0.17 |
| Latitude 66 Limited (LAT) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1650 | 174,330 | $0.18 |
| Latitude Consolidated Limited (LCD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 1,720,564 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
