Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Liberty Financial Group (LFG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$4.24 | $4.29 | $4.15 | $4.2900 | 83,238 | $4.14 |
Liberty International Finance And Equities Ltd (LIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
LibertyOne Limited (LIB) ORDINARY FULLY PAID |
- | - | - | - | - | |
Life Corporation Ltd (LFC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 66 | $0.01 |
Life360 Inc (360) CDI 3:1 FOREIGN EXEMPT XNGS |
$44.08 | $44.15 | $42.63 | $43.3400 | 786,270 | $44.40 |
Lifehealthcare Group Limited (LHC) ORDINARY FULLY PAID |
$3.67 | $3.68 | $3.66 | $3.6800 | 30,756 | $3.68 |
Lifespot Health Ltd (LSH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 74,995 | $0.10 |
Lifestyle Communities Limited (LIC) ORDINARY FULLY PAID |
$4.92 | $5.06 | $4.82 | $5.0000 | 826,139 | $4.98 |
Light & Wonder Inc. (LNW) CDI 1:1 FOREIGN EXEMPT XNGS |
$137.57 | $139.50 | $136.69 | $138.0200 | 186,775 | $136.65 |
Light Timers Limited (LIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Lightburn & Co. Limited (LBN) ORDINARY FULLY PAID |
- | - | - | - | - | |
Lighting Corporation Limited (LCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Lightning Jack Film Trust (LJF) ORDINARY FULLY PAID |
- | - | - | - | - | |
Lightning Minerals Ltd (L1M) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 20,593 | $0.04 |
Lihir Gold Limited (LGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Limeade, Inc. (LME) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4200 | 507,088 | $0.42 |
Linc Energy Ltd (LNC) ORDINARY FULLY PAID |
$1.15 | $1.15 | $1.00 | $0.9950 | 38,584,895 | $1.00 |
Lincoln Minerals Limited (LML) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 2,203,781 | $0.01 |
Linden & Conway Limited (LDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $46.0000 | 0 | $46.00 |
Lindian Resources Limited (LIN) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2250 | 5,220,745 | $0.23 |
Lindsay Australia Limited (LAU) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.76 | $0.7700 | 744,501 | $0.77 |
Linius Technologies Limited (LNU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 951,000 | $0.00 |
Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID |
$2.25 | $2.26 | $2.25 | $2.2500 | 20,418,201 | $2.25 |
LinQ Minerals Limited (LNQ) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 69,927 | $0.15 |
LinQ Resources Fund (LRF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7150 | 0 | $0.72 |