Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| JPMorgan Global Equity Premium Income Complex ETF (JEGA) JPM GLOBAL EQUITY PREMIUM INCOME COMPLEX ETF |
$47.14 | $47.14 | $46.95 | $46.9500 | 992 | $46.29 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) JPMORGAN GLOBAL RESEARCH EN INDEX EQTY ACTIVE ETF |
$89.08 | $89.24 | $89.00 | $89.0200 | 2,266 | $87.98 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) JPMORGAN GLOBAL RESEARCH EN IN EQTY (H) ACTIVE ETF |
$75.54 | $75.74 | $75.45 | $75.5600 | 1,498 | $74.77 |
| JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) JPMORGAN GLOBAL SELECT EQUITY (HEDGED) ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $61.6500 | 0 | $61.65 |
| JPMorgan Global Select Equity Active ETF (JGLO) JPMORGAN GLOBAL SELECT EQUITY ACTIVE ETF |
$60.65 | $60.71 | $60.56 | $60.5600 | 2,027 | $60.09 |
| JPMORGAN GLOBAL VALUE EQUITY (HEDGED) ACTIVE ETF (JVHU) JPMORGAN GLOBAL VALUE EQUITY (HEDGED) ACTIVE ETF |
- | - | - | - | - | |
| JPMORGAN GLOBAL VALUE EQUITY ACTIVE ETF (JVLU) JPMORGAN GLOBAL VALUE EQUITY ACTIVE ETF |
- | - | - | - | - | |
| JPMorgan Sustainable Infrastructure Active ETF (Managed Fund) (JPSI) ORDINARY FULLY PAID |
$52.78 | $52.78 | $52.78 | $52.7800 | 1 | $52.78 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) JPMORGAN NASDAQ EQUITY PREMIUM INCOME COMPLEX ETF |
$60.90 | $62.29 | $60.69 | $60.9200 | 7,747 | $60.77 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) JPMORGAN NASDAQ EQTY PREM INC (HEDGED) COMPLEX ETF |
$55.61 | $55.92 | $55.61 | $55.9200 | 1,316 | $55.40 |
| JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA) JPM GBL EQUITY PREMIUM INCOME HEDGED COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $44.9600 | 0 | $44.96 |
| Jubilee Mines NL (JBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $23.1500 | 0 | $23.15 |
| Judo Capital Holdings Limited (JDO) ORDINARY FULLY PAID |
$0.89 | $0.91 | $0.88 | $0.8950 | 4,108,412 | $0.89 |
| Jumbo Interactive Limited (JIN) ORDINARY FULLY PAID |
$5.86 | $6.05 | $5.86 | $6.0100 | 196,856 | $5.77 |
| Juno Minerals Limited (JNO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
| Jupiter Energy Limited (JPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Jupiter Mines Limited (JMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiter Mines Limited. (JMS) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2500 | 1,784,754 | $0.25 |
| Jupiters Limited (JUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiters Trust (JPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Just Group Limited (JST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
| Just Jeans Holdings Limited (JJS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| JustKapital Limited (JKL) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0740 | 89,000 | $0.07 |
| JV Global Limited (JVG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 20,850,000 | $0.00 |
| K&S Corporation Limited (KSC) ORDINARY FULLY PAID |
$3.01 | $3.04 | $3.01 | $3.0400 | 261 | $3.18 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
