Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Kalia Limited (KLH) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 78,400 | $0.07 |
| Kalimantan Gold N.L. (KMG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kalina Power Limited (KPO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 206,999 | $0.01 |
| Kalium Lakes Limited (KLL) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,460,998 | $0.03 |
| Kalmet Corporation Limited (KLC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kalmet Resources Nl (KMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kalnorth Gold Mines Limited (KGM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0130 | 424,202 | $0.01 |
| Kangaroo Island Plantation Timbers Ltd (KPT) ORDINARY FULLY PAID |
$1.19 | $1.20 | $1.18 | $1.1950 | 25,500 | $1.20 |
| Kangaroo Resources Limited (KRL) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 296,307 | $0.15 |
| Kansas City Capital Limited (KCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kaoko Metals Limited (KAO) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.42 | $0.4400 | 24,906 | $0.44 |
| Kapstream Investment Trust (KIT) ORDINARY UNITS FULLY PAID |
$1.89 | $1.90 | $1.88 | $1.8850 | 85,949 | $1.89 |
| Kara Minerals Limited (KMM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Karoon Energy Ltd (KAR) ORDINARY FULLY PAID |
$1.88 | $1.89 | $1.58 | $1.6450 | 20,746,575 | $1.65 |
| Kasbah Resources Limited (KAS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0150 | 3,820,837 | $0.02 |
| Katana Capital Limited (KAT) ORDINARY FULLY PAID |
$1.39 | $1.39 | $1.39 | $1.3850 | 1 | $1.39 |
| Katanning Holdings Limited (KTN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kay Property Corporation Limited (KPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| KAZ Group Limited (KAZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kazakhstan Potash Corporation Limited (KPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Kazia Therapeutics Limited (KZA) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0800 | 454,181 | $0.08 |
| KBL Mining Limited (KBL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Kelly Partners Group Holdings Limited (KPG) ORDINARY FULLY PAID |
$3.72 | $3.85 | $3.70 | $3.7100 | 70,838 | $3.71 |
| Kelpie Industries Limited (KEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kelsian Group Limited (KLS) ORDINARY FULLY PAID |
$4.34 | $4.44 | $4.33 | $4.4100 | 403,280 | $4.41 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
