Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lemvest Limited (LEV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lend Lease Primelife Group (LLP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| LendLease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$5.59 | $5.61 | $5.51 | $5.5800 | 1,678,837 | $5.54 |
| Leo Lithium Limited (LLL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5050 | 0 | $0.51 |
| Lepidico Ltd (LPD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Leutenegger Limited (LUT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Leviathan Resources Limited (LVR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6050 | 0 | $0.61 |
| Leyshon Resources Limited (LRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LGI Limited (LGI) ORDINARY FULLY PAID |
$2.97 | $3.00 | $2.97 | $3.0000 | 3,299 | $2.95 |
| Li-S Energy Limited (LIS) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0960 | 502,685 | $0.10 |
| Liberty Financial Group (LFG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.30 | $3.31 | $3.23 | $3.2300 | 16,440 | $3.23 |
| Liberty International Finance And Equities Ltd (LIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LibertyOne Limited (LIB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Life Corporation Ltd (LFC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 66 | $0.01 |
| Life360 Inc (360) CDI 3:1 FOREIGN EXEMPT XNGS |
$32.59 | $32.59 | $31.94 | $31.9400 | 1,006,605 | $32.51 |
| Lifehealthcare Group Limited (LHC) ORDINARY FULLY PAID |
$3.67 | $3.68 | $3.66 | $3.6800 | 30,756 | $3.68 |
| Lifespot Health Ltd (LSH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 74,995 | $0.10 |
| Lifestyle Communities Limited (LIC) ORDINARY FULLY PAID |
$6.45 | $6.69 | $6.37 | $6.6900 | 1,247,430 | $6.41 |
| Light & Wonder Inc. (LNW) CDI 1:1 FOREIGN EXEMPT XNGS |
$128.20 | $130.67 | $127.55 | $128.7000 | 409,174 | $129.08 |
| Light Timers Limited (LIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightburn & Co. Limited (LBN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lighting Corporation Limited (LCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Jack Film Trust (LJF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Minerals Ltd (L1M) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0600 | 113,086 | $0.06 |
| Lihir Gold Limited (LGL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
