Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| KMD Brands Limited (KMD) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.05 | $0.05 | $0.05 | $0.0530 | 2,462,009 | $0.05 |
| Kneomedia Limited (KNM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 519,277 | $0.00 |
| Knosys Limited (KNO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 460,369 | $0.02 |
| Koba Resources Limited (KOB) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 420,229 | $0.04 |
| Kogan.com Ltd (KGN) ORDINARY FULLY PAID |
$3.72 | $3.80 | $3.68 | $3.6900 | 194,159 | $3.69 |
| Kogi Iron Limited (KFE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0065 | 2,495,000 | $0.01 |
| Kolback Securities Limited (KOL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kolback Securities Limited (KOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kollakorn Corporation Limited (KKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Konekt Limited (KKT) ORDINARY FULLY PAID |
$0.65 | $0.65 | $0.65 | $0.6500 | 854,289 | $0.65 |
| Koon Holdings Limited (KNH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0710 | 0 | $0.07 |
| Koonenberry gold Limited (KNB) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 762,958 | $0.03 |
| Kopore Metals Limited (KMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 205,106 | $0.03 |
| Koppar Resources Limited (KRX) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 3,333 | $0.15 |
| Korab Resources Limited (KOR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Kore Potash Limited (K2P) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1800 | 371,453 | $0.18 |
| Kore Potash Plc (KP2) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0600 | 6,000 | $0.06 |
| Korvest Ltd (KOV) ORDINARY FULLY PAID |
$15.69 | $15.98 | $15.51 | $15.9400 | 1,341 | $15.94 |
| Krakatoa Resources Limited (KTA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 600,287 | $0.01 |
| Kresta Holdings Limited (KRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0480 | 0 | $0.05 |
| KTL Technologies Limited (KTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Ktm Gold Limited (KTM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kula Gold Limited (KGD) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0800 | 937,179 | $0.08 |
| Kumai Energy Limited (KMI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kumarina Resources Limited (KMR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
