Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Kumai Energy Limited (KMI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kumarina Resources Limited (KMR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Kundu Petroleum Limited (KPE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kuniko Limited (KNI) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 97,436 | $0.08 |
| Kupang Resources Limited (KPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Kurts Developments Limited (KDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kusp Limited (KSP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| KUTh Energy Limited (KEN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 100,000 | $0.01 |
| Kwan Lee (Holdings) Ltd (KWL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kyckr Limited (KYK) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 206,461 | $0.08 |
| L&M Energy Limited (LME1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| L1 Capital International Fund (Hedged) Active ETF (L1HI) L1 CAPITAL INTERNATIONAL (HEDGED) ACTIVE ETF |
$5.86 | $5.87 | $5.86 | $5.8600 | 11,088 | $5.86 |
| L1 Capital International Fund (Managed Fund) (L1IF) L1 CAPITAL INTERNATIONAL (UNHEDGED) ACTIVE ETF |
$6.66 | $6.70 | $6.66 | $6.6800 | 17,955 | $6.75 |
| L1 Global Long Short Fund Limited (GLS) ORDINARY FULLY PAID |
$1.79 | $1.80 | $1.78 | $1.7900 | 1,728,224 | $1.79 |
| L1 Group Limited (L1G) ORDINARY FULLY PAID |
$1.08 | $1.10 | $1.06 | $1.0900 | 3,183,174 | $1.09 |
| L1 Long Short Fund Limited (LSF) ORDINARY FULLY PAID |
$4.15 | $4.26 | $4.15 | $4.2500 | 784,666 | $4.20 |
| La Trobe Private Credit Fund (LF1) ORDINARY UNITS FULLY PAID |
$1.99 | $2.00 | $1.98 | $1.9850 | 222,756 | $1.99 |
| Labyrinth Resources Limited (LRL) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2250 | 346,812 | $0.22 |
| Lachlan Resources NL (LLR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lachlan Star Limited (LSA) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0720 | 287,164 | $0.07 |
| Laconia Resources Limited (LCR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 241,528 | $0.03 |
| Laguna Resources NL (LRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.5400 | 0 | $3.54 |
| Lake Resources NL (LKE) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1200 | 25,889,670 | $0.10 |
| Lake Technology Limited (LAK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lakehouse Global Growth Fund Active ETF (LHGG) LAKEHOUSE GLOBAL GROWTH FUND ACTIVE ETF |
$2.00 | $2.00 | $1.97 | $1.9750 | 23,722 | $2.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
