Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID |
$72.12 | $72.92 | $71.82 | $72.3700 | 421,314 | $71.41 |
| Jcurve Solutions Ltd (JCS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| JDV Limited (JDV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jeffcott Holdings Limited (JFH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jennings Group Limited (JEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jervois Global Limited (JRV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 6,152,685 | $0.01 |
| Jiajiafu Modern Agriculture Limited (JJF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Jiancheng International Group Ltd (JCI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4050 | 0 | $0.41 |
| Jilbadgi Investments Ltd (JGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jimberlana Minerals N.L. (JMB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jindalee Lithium Limited (JLL) ORDINARY FULLY PAID |
$0.34 | $0.35 | $0.34 | $0.3450 | 29,423 | $0.34 |
| Jindalee Resources Limited (JRL) ORDINARY FULLY PAID |
$1.01 | $1.01 | $1.01 | $1.0100 | 147 | $1.02 |
| Jingellic Minerals N.L. (JIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jna Telecommunications Limited (JNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joe White Maltings Limited (WJM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| John Shearer (Holdings) Limited (SHR) ORDINARY FULLY PAID |
$2.00 | $2.00 | $2.00 | $2.0000 | 27,750 | $2.00 |
| Johns Lyng Group Limited (JLG) ORDINARY FULLY PAID |
$3.99 | $4.00 | $3.99 | $3.9900 | 1,126,171 | $3.99 |
| Jolcorp Limited (JCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joyce Corporation Limited (JYC) ORDINARY FULLY PAID |
$6.12 | $6.12 | $6.12 | $6.1200 | 16 | $6.10 |
| JPMorgan Australia Equity Active ETF (JPOZ) JPMORGAN AUSTRALIA EQUITY ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $48.2300 | 0 | $48.23 |
| JPMorgan Climate Change Solutions Active ETF (Managed Fund) (T3MP) JPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $74.7000 | 0 | $74.70 |
| JPMorgan EM Research Enhanced IDX EQTY Active ETF (JEME) JPMORGAN EM RESEARCH ENHANCED IDX EQTY ACTIVE ETF |
$81.84 | $81.84 | $81.29 | $81.6500 | 9,696 | $80.68 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) JPMORGAN EQUITY PREMIUM INCOME COMPLEX ETF |
$49.49 | $49.60 | $49.38 | $49.3800 | 2,962 | $49.00 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) JPMORGAN EQTY PREMIUM INCOME (HEDGED) COMPLEX ETF |
$45.80 | $45.80 | $45.80 | $45.8000 | 25 | $45.47 |
| JPMorgan Global Equity Premium Income Complex ETF (JEGA) JPM GLOBAL EQUITY PREMIUM INCOME COMPLEX ETF |
$47.14 | $47.14 | $46.95 | $46.9500 | 992 | $46.29 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
