Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Klondyke Gold Limited (KLG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Klz Limited (KLZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| KMD Brands Limited (KMD) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.24 | $0.24 | $0.23 | $0.2300 | 223,079 | $0.25 |
| Kneomedia Limited (KNM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Knosys Limited (KNO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| Koba Resources Limited (KOB) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 1,200,000 | $0.04 |
| Kogan.com Ltd (KGN) ORDINARY FULLY PAID |
$3.85 | $3.89 | $3.77 | $3.8200 | 545,996 | $3.91 |
| Kogi Iron Limited (KFE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0065 | 2,495,000 | $0.01 |
| Kolback Securities Limited (KOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kolback Securities Limited (KOL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kollakorn Corporation Limited (KKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Konekt Limited (KKT) ORDINARY FULLY PAID |
$0.65 | $0.65 | $0.65 | $0.6500 | 854,289 | $0.65 |
| Koon Holdings Limited (KNH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0710 | 0 | $0.07 |
| Koonenberry gold Limited (KNB) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 2,135,246 | $0.04 |
| Kopore Metals Limited (KMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 205,106 | $0.03 |
| Koppar Resources Limited (KRX) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 3,333 | $0.15 |
| Korab Resources Limited (KOR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Kore Potash Limited (K2P) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1800 | 371,453 | $0.18 |
| Kore Potash Plc (KP2) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0640 | 288,087 | $0.06 |
| Korvest Ltd (KOV) ORDINARY FULLY PAID |
$14.10 | $14.29 | $14.05 | $14.2900 | 7,787 | $14.01 |
| Krakatoa Resources Limited (KTA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 1,803,437 | $0.01 |
| Kresta Holdings Limited (KRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0480 | 0 | $0.05 |
| KTL Technologies Limited (KTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Ktm Gold Limited (KTM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kula Gold Limited (KGD) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0920 | 1,771,564 | $0.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
