Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Jolcorp Limited (JCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joyce Corporation Limited (JYC) ORDINARY FULLY PAID |
$5.97 | $5.97 | $5.95 | $5.9700 | 363 | $5.97 |
| JPMorgan Climate Change Solutions Active ETF (Managed Fund) (T3MP) JPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF |
$77.28 | $77.28 | $77.28 | $77.2800 | 25 | $77.28 |
| JPMorgan EM Research Enhanced IDX EQTY Active ETF (JEME) JPMORGAN EM RESEARCH ENHANCED IDX EQTY ACTIVE ETF |
$87.29 | $87.29 | $86.69 | $86.8100 | 2,587 | $86.81 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) JPMORGAN EQUITY PREMIUM INCOME ACTIVE ETF |
$48.10 | $48.25 | $48.01 | $48.2100 | 10,652 | $48.21 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) JPMORGAN EQUITY PREMIUM INCOME (HEDGED) ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $50.0600 | 0 | $50.06 |
| JPMorgan Global Equity Premium Income Complex ETF (JEGA) JPM GLOBAL EQUITY PREMIUM INCOME COMPLEX ETF |
$44.85 | $44.91 | $44.63 | $44.9000 | 928 | $44.90 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) JPMORGAN GLOBAL RESEARCH EN INDEX EQTY ACTIVE ETF |
$87.68 | $88.10 | $87.50 | $88.1000 | 3,843 | $88.10 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) JPMORGAN GLOBAL RESEARCH EN IN EQTY (H) ACTIVE ETF |
$80.01 | $80.16 | $79.85 | $80.1600 | 418 | $80.16 |
| JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) JPMORGAN GLOBAL SELECT EQUITY (HEDGED) ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $60.9200 | 0 | $60.92 |
| JPMorgan Global Select Equity Active ETF (JGLO) JPMORGAN GLOBAL SELECT EQUITY ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $58.8800 | 0 | $58.88 |
| JPMorgan Sustainable Infrastructure Active ETF (Managed Fund) (JPSI) ORDINARY FULLY PAID |
$52.78 | $52.78 | $52.78 | $52.7800 | 1 | $52.78 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) JPMORGAN US 100Q EQUITY PREMIUM INCOME ACTIVE ETF |
$60.70 | $61.40 | $60.70 | $61.3300 | 8,429 | $61.33 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) JPMORGAN US 100Q EQ PREM INC (HEDGED) ACTIVE ETF |
$63.12 | $63.21 | $62.91 | $62.9100 | 579 | $62.91 |
| JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA) JPM GBL EQUITY PREMIUM INCOME HEDGED COMPLEX ETF |
$47.77 | $47.78 | $47.59 | $47.6700 | 1,313 | $47.67 |
| Jubilee Mines NL (JBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $23.1500 | 0 | $23.15 |
| Judo Capital Holdings Limited (JDO) ORDINARY FULLY PAID |
$1.48 | $1.51 | $1.46 | $1.5000 | 3,378,823 | $1.50 |
| Jumbo Interactive Limited (JIN) ORDINARY FULLY PAID |
$7.69 | $7.69 | $7.50 | $7.6000 | 299,997 | $7.60 |
| Juno Minerals Limited (JNO) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 23,816 | $0.03 |
| Jupiter Energy Limited (JPR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 6,667 | $0.03 |
| Jupiter Mines Limited (JMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiter Mines Limited. (JMS) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2800 | 1,570,232 | $0.28 |
| Jupiters Limited (JUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiters Trust (JPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Just Group Limited (JST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
