Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Jadar Resources Limited (JDR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 8,620,248 | $0.05 |
| Jade Gas Holdings Limited (JGH) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0630 | 3,878,984 | $0.07 |
| Jadehaven Limited (JHV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Bay Minerals Limited (JBY) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.54 | $0.5400 | 1,276,120 | $0.59 |
| James Fielding Group (JFG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1 |
$37.08 | $37.65 | $37.01 | $37.0900 | 2,960,332 | $35.48 |
| Jameson Resources Limited (JAL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 124,285 | $0.04 |
| Janison Education Group Limited (JAN) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 5,854 | $0.10 |
| Janus Electric Holdings Limited (JNS) ORDINARY FULLY PAID |
$0.49 | $0.53 | $0.47 | $0.4750 | 988,771 | $0.49 |
| JANUS HENDERSON GLOBAL RSCH-ENG EQUITY ACTIVE ETF (JGBL) JANUS HENDERSON GLOBAL RSCH-ENG EQUITY ACTIVE ETF |
- | - | - | - | - | |
| Janus Henderson Global Sustainable (Managed Fund) (FUTR) JANUS HENDERSON GLOBAL SUSTAINABLE EQ ACTIVE ETF |
$35.97 | $35.97 | $35.97 | $35.9700 | 2,000 | $36.14 |
| Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID |
$39.43 | $39.85 | $39.24 | $39.4900 | 646,631 | $39.49 |
| Janus Henderson Net Zero Active ETF (Managed Fund) (JZRO) ORDINARY FULLY PAID |
$33.63 | $33.63 | $33.63 | $33.6300 | 124 | $33.63 |
| Janus Henderson Sustainable Credit Active ETF (Managed Fund) (GOOD) JANUS HENDERSON SUSTAINABLE CREDIT ACTIVE ETF |
$50.27 | $50.27 | $50.20 | $50.2000 | 2 | $50.29 |
| Japara Healthcare Limited (JHC) ORDINARY FULLY PAID |
$1.40 | $1.40 | $1.40 | $1.4000 | 449,431 | $1.40 |
| Jarden Morgan Limited (JMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jardine Fleming Asia Pacific Limited (JFA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jardine Matheson Holdings Limited (JMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jardine Strategic Holdings Limited (JSH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jatcorp Limited (JAT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0820 | 0 | $0.08 |
| Javelin Minerals Limited (JAV) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0840 | 234,291 | $0.08 |
| Jaxsta Ltd (JXT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 60,794 | $0.05 |
| Jayex Healthcare Limited (JHL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 95,000 | $0.03 |
| Jayex Technology Limited (JTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 38,428 | $0.00 |
| Jayride Group Limited (JAY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 5,089 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
