Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
King Island Scheelite Limited (KIS)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1750 3,833,770 $0.18
King Mining Corporation Limited (KMC1)
ORDINARY FULLY PAID		 - - - - -
King River Copper Limited (KRC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0360 1,413,851 $0.03
King River Resources Limited (KRR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 36,554 $0.03
Kingfisher Mining Ltd (KFM)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0840 122,138 $0.08
Kingform Health Hometextile Group Limited (KFG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
Kingsgate Consolidated Limited (KCN)
ORDINARY FULLY PAID		 $6.18 $6.42 $6.03 $6.1500 2,692,212 $6.15
Kingsgate International Corporation Limited (KGI)
ORDINARY FULLY PAID		 - - - - -
Kingsland Global Ltd (KLO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 3,110 $0.02
Kingsland Minerals Ltd (KNG)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0780 50,053 $0.08
Kingsrose Mining Limited (KRM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 462,231 $0.03
Kingston Resources Limited (KSN)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0920 1,164,494 $0.09
Kingwest Resources Limited (KWR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 225,902 $0.03
Kintore Resources Limited (KRL1)
ORDINARY FULLY PAID		 - - - - -
Kip McGrath Education Centres Limited (KME)
ORDINARY FULLY PAID		 $0.58 $0.59 $0.57 $0.5850 307,824 $0.59
Kirkland Lake Gold Ltd (KLA)
ORDINARY FULLY PAID		 $52.99 $53.00 $52.60 $52.6900 2,583 $52.69
Kitchener Mining Nl (KTR)
ORDINARY FULLY PAID		 - - - - -
Kiwi Development Trust (KWD)
ORDINARY FULLY PAID		 - - - - -
Kiwi Income Property Trust (KIT1)
ORDINARY FULLY PAID		 - - - - -
KKR Credit Income Fund (KKC)
ORDINARY UNITS FULLY PAID		 $2.09 $2.10 $2.07 $2.0900 365,047 $2.09
Kleos Space S.A (KSS)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 40,000 $0.10
Klevo Rewards Limited (KLV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 1,737,409 $0.04
KLM Group Ltd (KLM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4550 0 $0.46
Klondyke Gold Limited (KLG)
ORDINARY FULLY PAID		 - - - - -
Klz Limited (KLZ)
ORDINARY FULLY PAID		 - - - - -

3276 - 3300 of 6256 results

Page 132 of 251