Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Lakewood Properties Limited (LWP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Land & Homes Group Limited (LHM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
Land and Mineral Exploration Limited (LDM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
Landmark White Limited (LMW) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 53,936 | $0.14 |
Lanes Limited (LAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Laneway Resources Ltd (LNY) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 2,308 | $0.21 |
Lanka Graphite Limited (LGR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
Lantern Hotel Group (LTN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 2,672,500 | $0.00 |
Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 440,000 | $0.00 |
Lanyon Investment Company Limited (LAN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 6,060 | $0.03 |
Lanyon Investment Fund Active ETF (LNYN) LANYON INVESTMENT FUND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $1.5850 | 0 | $1.59 |
Laramide Resources Ltd (LAM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.8000 | 0 | $0.80 |
Larchill Corporation Limited (LAH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Lark Distilling Co. Ltd (LRK) ORDINARY FULLY PAID |
$0.72 | $0.75 | $0.72 | $0.7450 | 6,645 | $0.72 |
Larvotto Resources Limited (LRV) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.59 | $0.5950 | 2,684,551 | $0.60 |
Laser Dynamics Limited (LDY) ORDINARY FULLY PAID |
- | - | - | - | - | |
Laser Holdings Limited (LSH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Laser-Tech Australia Limited (LTA) ORDINARY FULLY PAID |
- | - | - | - | - | |
Laserbond Limited (LBL) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3700 | 72,001 | $0.38 |
Lasseters Corporation Limited (LAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
Latam Autos Limited (LAA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 14,902,903 | $0.01 |
Latec Investments Ltd (LTI) ORDINARY FULLY PAID |
- | - | - | - | - | |
Latin Resources Limited (LRS) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1650 | 48,100,323 | $0.17 |
Latitude 66 Limited (LAT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 111,285 | $0.03 |
Latitude Consolidated Limited (LCD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 1,720,564 | $0.05 |