Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Kinetiko Energy Limited (KKO)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0750 12,000 $0.07
King Island Company Limited (The) (KIC)
ORDINARY FULLY PAID		 - - - - -
King Island Scheelite Limited (KIS)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1750 3,833,770 $0.18
King Mining Corporation Limited (KMC1)
ORDINARY FULLY PAID		 - - - - -
King River Copper Limited (KRC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0360 1,413,851 $0.03
King River Resources Limited (KRR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 2,161,734 $0.02
Kingfisher Mining Ltd (KFM)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0870 786 $0.09
Kingform Health Hometextile Group Limited (KFG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
Kingsgate Consolidated Limited (KCN)
ORDINARY FULLY PAID		 $6.95 $7.02 $6.76 $6.8800 1,960,155 $6.84
Kingsgate International Corporation Limited (KGI)
ORDINARY FULLY PAID		 - - - - -
Kingsland Global Ltd (KLO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 3,110 $0.02
Kingsland Minerals Ltd (KNG)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0950 64,020 $0.10
Kingsrose Mining Limited (KRM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 975,953 $0.04
Kingston Resources Limited (KSN)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1350 2,966,800 $0.14
Kingwest Resources Limited (KWR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 225,902 $0.03
Kintore Resources Limited (KRL1)
ORDINARY FULLY PAID		 - - - - -
Kip McGrath Education Centres Limited (KME)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.58 $0.5750 50,375 $0.58
Kirkland Lake Gold Ltd (KLA)
ORDINARY FULLY PAID		 $52.99 $53.00 $52.60 $52.6900 2,583 $52.69
Kitchener Mining Nl (KTR)
ORDINARY FULLY PAID		 - - - - -
Kiwi Development Trust (KWD)
ORDINARY FULLY PAID		 - - - - -
Kiwi Income Property Trust (KIT)
ORDINARY FULLY PAID		 - - - - -
KKR Credit Income Fund (KKC)
ORDINARY UNITS FULLY PAID		 $2.31 $2.32 $2.29 $2.2900 486,760 $2.31
Kleos Space S.A (KSS)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 40,000 $0.10
Klevo Rewards Limited (KLV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 1,052,058 $0.01
KLM Group Ltd (KLM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4550 0 $0.46

3251 - 3275 of 6205 results

Page 131 of 249