Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Keybridge Capital Limited (KBC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0470 | 0 | $0.05 |
| Keycorp Limited (KYC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5750 | 0 | $0.58 |
| Keygrowth Limited (KYG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Keypath Education International Inc (KED) ORDINARY FULLY PAID |
$0.87 | $0.87 | $0.87 | $0.8650 | 41,922 | $0.87 |
| Keytone Dairy Corporation Limited (KTD) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1200 | 662,142 | $0.12 |
| KGL Resources Limited (KGL) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.27 | $0.2750 | 835,751 | $0.28 |
| KH Foods Limited (KHF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
| Kia Pacific Gold Limited (KPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kibaran Resources Limited (KNL) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.07 | $0.0730 | 22,500 | $0.07 |
| Kidman Resources Limited (KDR) ORDINARY FULLY PAID |
$1.90 | $1.90 | $1.90 | $1.9000 | 12,464,548 | $1.90 |
| Kids Campus Limited (KDS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kidston Gold Mines Limited (KGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kiland Ltd (KIL) ORDINARY FULLY PAID |
$1.75 | $1.77 | $1.74 | $1.7400 | 138,613 | $1.74 |
| Killi Resources Limited (KLI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Kilpatrick Green Holdings Limited (KGH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kimberley Diamond Company NL (KIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7000 | 0 | $0.70 |
| Kimberley Diamonds Ltd (KDL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 300,000 | $0.01 |
| Kimberley Securities Limited (KBS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kin Mining NL (KIN) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0570 | 414,012 | $0.06 |
| Kina Petroleum Corporation (KPE) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.12 | $0.1150 | 57,395 | $0.12 |
| Kina Petroleum Limited (KPL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 349,061 | $0.06 |
| Kina Securities Limited (KSL) ORDINARY FULLY PAID |
$1.24 | $1.25 | $1.22 | $1.2250 | 346,906 | $1.23 |
| Kinatico Ltd (KYP) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.20 | $0.2050 | 1,938,395 | $0.21 |
| Kincora Copper Limited (KCC) CHESS DEPOSITARY INTERESTS 1:1 |
$1.05 | $1.05 | $1.00 | $1.0500 | 76,505 | $1.05 |
| Kinetic Power Limited (KPL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
