Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| IYS Instalment Receipt Limited (IYS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J. Boag & Son Limited (BOA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J.N. Taylor Holdings Limited (TJH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jabiru Metals Limited (JML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7550 | 0 | $0.76 |
| Jack-In Group Limited (JIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Jacka Resources Limited (JKA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Jackson Minerals Limited (JAK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Jacobsen Entertainment Limited (JEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jaconda Limited (JCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jadar Resources Limited (JDR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 8,620,248 | $0.05 |
| Jade Gas Holdings Limited (JGH) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0910 | 10,580,982 | $0.09 |
| Jadehaven Limited (JHV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Bay Minerals Limited (JBY) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.54 | $0.5400 | 1,276,120 | $0.59 |
| James Fielding Group (JFG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1 |
$35.60 | $36.11 | $34.94 | $35.3100 | 2,760,476 | $35.31 |
| Jameson Resources Limited (JAL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 617,430 | $0.04 |
| Janison Education Group Limited (JAN) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 19,489 | $0.10 |
| Janus Electric Holdings Limited (JNS) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1400 | 449,457 | $0.14 |
| Janus Henderson Global Sustainable (Managed Fund) (FUTR) JANUS HENDERSON GLOBAL SUSTAINABLE EQ ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $39.2800 | 0 | $39.28 |
| Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID |
$39.43 | $39.85 | $39.24 | $39.4900 | 646,631 | $39.49 |
| Janus Henderson Net Zero Active ETF (Managed Fund) (JZRO) ORDINARY FULLY PAID |
$33.63 | $33.63 | $33.63 | $33.6300 | 124 | $33.63 |
| Janus Henderson Sustainable Credit Active ETF (Managed Fund) (GOOD) JANUS HENDERSON SUSTAINABLE CREDIT ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $50.4300 | 0 | $50.43 |
| Japara Healthcare Limited (JHC) ORDINARY FULLY PAID |
$1.40 | $1.40 | $1.40 | $1.4000 | 449,431 | $1.40 |
| Jarden Morgan Limited (JMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jardine Fleming Asia Pacific Limited (JFA) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
