Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Kalimantan Gold N.L. (KMG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kalina Power Limited (KPO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 894,775 | $0.02 |
| Kalium Lakes Limited (KLL) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,460,998 | $0.03 |
| Kalmet Corporation Limited (KLC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kalmet Resources Nl (KMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kalnorth Gold Mines Limited (KGM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0130 | 424,202 | $0.01 |
| Kangaroo Island Plantation Timbers Ltd (KPT) ORDINARY FULLY PAID |
$1.19 | $1.20 | $1.18 | $1.1950 | 25,500 | $1.20 |
| Kangaroo Resources Limited (KRL) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 296,307 | $0.15 |
| Kansas City Capital Limited (KCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kara Minerals Limited (KMM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Karoon Energy Ltd (KAR) ORDINARY FULLY PAID |
$1.58 | $1.61 | $1.58 | $1.5900 | 3,574,481 | $1.58 |
| Kasbah Resources Limited (KAS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0150 | 3,820,837 | $0.02 |
| Katana Capital Limited (KAT) ORDINARY FULLY PAID |
$1.36 | $1.36 | $1.36 | $1.3600 | 10,000 | $1.39 |
| Katanning Holdings Limited (KTN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kay Property Corporation Limited (KPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| KAZ Group Limited (KAZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kazakhstan Potash Corporation Limited (KPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Kazia Therapeutics Limited (KZA) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0800 | 454,181 | $0.08 |
| KBL Mining Limited (KBL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Kelly Partners Group Holdings Limited (KPG) ORDINARY FULLY PAID |
$7.45 | $7.99 | $7.15 | $7.8400 | 305,726 | $7.13 |
| Kelpie Industries Limited (KEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kelsian Group Limited (KLS) ORDINARY FULLY PAID |
$4.10 | $4.12 | $4.04 | $4.0800 | 235,506 | $4.11 |
| Kern Corporation Limited (KRN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Keswick Developments Limited (KDE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Key Petroleum Limited (KEY) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 59,300 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
