Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Kingsgate Consolidated Limited (KCN)
ORDINARY FULLY PAID		 $2.85 $2.93 $2.80 $2.9100 1,674,913 $2.83
Kingsgate International Corporation Limited (KGI)
ORDINARY FULLY PAID		 - - - - -
Kingsland Global Ltd (KLO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 3,110 $0.02
Kingsland Minerals Ltd (KNG)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.14 $0.1450 224,189 $0.16
Kingsrose Mining Limited (KRM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 122,396 $0.04
Kingston Resources Limited (KSN)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 114,094 $0.14
Kingwest Resources Limited (KWR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 225,902 $0.03
Kintore Resources Limited (KRL1)
ORDINARY FULLY PAID		 - - - - -
Kip McGrath Education Centres Limited (KME)
ORDINARY FULLY PAID		 $0.57 $0.60 $0.57 $0.5950 5,307 $0.60
Kirkland Lake Gold Ltd (KLA)
ORDINARY FULLY PAID		 $52.99 $53.00 $52.60 $52.6900 2,583 $52.69
Kitchener Mining Nl (KTR)
ORDINARY FULLY PAID		 - - - - -
Kiwi Development Trust (KWD)
ORDINARY FULLY PAID		 - - - - -
Kiwi Income Property Trust (KIT)
ORDINARY FULLY PAID		 - - - - -
KKR Credit Income Fund (KKC)
ORDINARY UNITS FULLY PAID		 $2.38 $2.39 $2.37 $2.3900 345,607 $2.37
Kleos Space S.A (KSS)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 40,000 $0.10
KLM Group Ltd (KLM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4550 0 $0.46
Klondyke Gold Limited (KLG)
ORDINARY FULLY PAID		 - - - - -
Klz Limited (KLZ)
ORDINARY FULLY PAID		 - - - - -
KMD Brands Limited (KMD)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.23 $0.23 $0.23 $0.2250 87,008 $0.23
Kneomedia Limited (KNM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 519,277 $0.00
Knosys Limited (KNO)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0360 709,810 $0.04
Koba Resources Limited (KOB)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 77,443 $0.03
Kogan.com Ltd (KGN)
ORDINARY FULLY PAID		 $4.02 $4.02 $3.96 $4.0000 160,636 $4.01
Kogi Iron Limited (KFE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 2,495,000 $0.01
Kolback Securities Limited (KOL)
ORDINARY FULLY PAID		 - - - - -

3201 - 3225 of 6103 results

Page 129 of 245