Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| iShares S&P/ASX 20 ETF (ILC) ISHARES S&P/ASX 20 ETF |
$34.60 | $34.95 | $34.60 | $34.9500 | 17,721 | $34.95 |
| iShares S&P/ASX High Dividend Opportunities ETF (IHD) ISHARES S&P/ASX DIV OPPORTUNITIES ESG SCREENED ETF |
$17.51 | $17.55 | $17.34 | $17.5500 | 25,498 | $17.55 |
| iShares S&P/ASX Small Ordinaries ETF Index Fund (ISO) ISHARES S&P/ASX SMALL ORDINARIES ETF |
$5.46 | $5.46 | $5.41 | $5.4100 | 19,411 | $5.41 |
| Ishares Treasury ETF (IGB) ISHARES TREASURY ETF |
$97.62 | $97.76 | $97.50 | $97.6400 | 9,074 | $97.64 |
| IShares U.S. Factor Rotation Active ETF (IACT) ISHARES U.S. FACTOR ROTATION ACTIVE ETF |
$29.99 | $30.39 | $29.99 | $30.0800 | 25,708 | $30.08 |
| iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG) ISHARES U.S. TREASURY BOND (AUD HEDGED) ETF |
$99.93 | $99.93 | $99.79 | $99.7900 | 21 | $99.79 |
| ISHARES WORLD EQUITY HIGH INCOME COMPLEX ETF (WYNC) ISHARES WORLD EQUITY HIGH INCOME COMPLEX ETF |
- | - | - | - | - | |
| iShares Yield Plus ETF (IYLD) ISHARES YIELD PLUS ETF |
$99.35 | $99.50 | $99.34 | $99.5000 | 848 | $99.50 |
| Ishine International Resources Limited (ISH) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 1,418,858 | $0.06 |
| iSIGNTHIS LTD (ISX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0700 | 0 | $1.07 |
| Island Pharmaceuticals Limited (ILA) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.35 | $0.3550 | 139,934 | $0.36 |
| iSOFT Group Limited (ISF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
| ISS Group Limited (ISS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3250 | 0 | $0.33 |
| IT Capital Limited (ITP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| iTech Minerals Ltd (ITM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 435,736 | $0.04 |
| ITEMUS Inc. (ITM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ITG Limited (ITG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ITL Health Group Limited (ITD) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 574,526 | $0.15 |
| itX Group Limited (ITX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5450 | 0 | $1.55 |
| Ivanhoe Mines Ltd (IVN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IVE Group Limited (IGL) ORDINARY FULLY PAID |
$2.62 | $2.62 | $2.56 | $2.5600 | 204,985 | $2.56 |
| IVS Holdings Ltd (IVS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IWL Limited (IWL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.4300 | 0 | $6.43 |
| IXLA Limited (IXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| IXUP Limited (IXU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 8,980 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
