Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Kibaran Resources Limited (KNL)
ORDINARY FULLY PAID
$0.09 $0.09 $0.07 $0.0730 22,500 $0.07
Kidman Resources Limited (KDR)
ORDINARY FULLY PAID
$1.90 $1.90 $1.90 $1.9000 12,464,548 $1.90
Kids Campus Limited (KDS)
ORDINARY FULLY PAID
- - - - -
Kidston Gold Mines Limited (KGM1)
ORDINARY FULLY PAID
- - - - -
Kiland Ltd (KIL)
ORDINARY FULLY PAID
$1.75 $1.77 $1.74 $1.7400 138,613 $1.74
Killi Resources Limited (KLI)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.0380 32,800 $0.03
Kilpatrick Green Holdings Limited (KGH)
ORDINARY FULLY PAID
- - - - -
Kimberley Diamond Company NL (KIM)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.7000 0 $0.70
Kimberley Diamonds Ltd (KDL)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0080 300,000 $0.01
Kimberley Securities Limited (KBS)
ORDINARY FULLY PAID
- - - - -
Kin Mining NL (KIN)
ORDINARY FULLY PAID
$0.06 $0.06 $0.05 $0.0570 414,012 $0.06
Kina Petroleum Corporation (KPE)
ORDINARY FULLY PAID
$0.16 $0.16 $0.12 $0.1150 57,395 $0.12
Kina Petroleum Limited (KPL)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.0570 349,061 $0.06
Kina Securities Limited (KSL)
ORDINARY FULLY PAID
$1.35 $1.37 $1.33 $1.3250 223,572 $1.35
Kinatico Ltd (KYP)
ORDINARY FULLY PAID
$0.29 $0.30 $0.28 $0.2950 645,591 $0.29
Kincora Copper Limited (KCC)
CHESS DEPOSITARY INTERESTS 1:1
$0.07 $0.07 $0.06 $0.0650 609,563 $0.07
Kinetic Power Limited (KPL1)
ORDINARY FULLY PAID
- - - - -
Kinetiko Energy Limited (KKO)
ORDINARY FULLY PAID
$0.10 $0.11 $0.10 $0.0990 734,099 $0.10
King Island Company Limited (The) (KIC)
ORDINARY FULLY PAID
- - - - -
King Island Scheelite Limited (KIS)
ORDINARY FULLY PAID
$0.18 $0.19 $0.18 $0.1750 3,833,770 $0.18
King Mining Corporation Limited (KMC1)
ORDINARY FULLY PAID
- - - - -
King River Copper Limited (KRC)
ORDINARY FULLY PAID
$0.04 $0.04 $0.03 $0.0360 1,413,851 $0.03
King River Resources Limited (KRR)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0070 150,211 $0.01
Kingfisher Mining Ltd (KFM)
ORDINARY FULLY PAID
$0.06 $0.06 $0.05 $0.0530 125,198 $0.05
Kingform Health Hometextile Group Limited (KFG)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.1900 0 $0.19

3176 - 3200 of 6103 results

Page 128 of 245