Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Just Jeans Holdings Limited (JJS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| JustKapital Limited (JKL) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0740 | 89,000 | $0.07 |
| JV Global Limited (JVG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 20,850,000 | $0.00 |
| K&S Corporation Limited (KSC) ORDINARY FULLY PAID |
$3.31 | $3.33 | $3.30 | $3.3300 | 2,791 | $3.40 |
| K2 Asset Management Holdings Limited (KAM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 13,000 | $0.08 |
| K2 Australian Small Cap Fund (Hedge Fund) (KSM) K2 AUSTRALIAN SMALL CAP HEDGE FUND - COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $2.6800 | 0 | $2.68 |
| K2 Energy Limited (KTE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 1,031,403 | $0.02 |
| K2 Global Equities Fund (Hedge Fund) (KII) ORDINARY FULLY PAID |
$2.48 | $2.48 | $2.48 | $2.4800 | 6,355 | $2.48 |
| K2fly Limited (K2F) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1875 | 10,000 | $0.19 |
| Kaasen Limited (KAA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kaboko Mining Limited (KAB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Kabuni Ltd (KBU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 14,674,293 | $0.01 |
| Kaddy Limited (DW8) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 817,056 | $0.03 |
| Kaddy Limited (KDY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 586,845 | $0.03 |
| Kagara Limited (KZL) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 7,293,737 | $0.12 |
| Kaili Resources Limited (KLR) 125C ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1650 | 160,153 | $0.17 |
| Kairiki Energy Limited (KIK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 750,000 | $0.01 |
| Kairos Minerals Limited (KAI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 21,188,003 | $0.04 |
| Kaiser Reef Limited (KAU) ORDINARY FULLY PAID |
$0.34 | $0.36 | $0.34 | $0.3450 | 3,778,162 | $0.33 |
| Kalamazoo Resources Limited (KZR) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1950 | 1,490,911 | $0.19 |
| Kaldina Property Corporation Limited (KDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kalgoorlie Gold Mining Limited (KAL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 1,090,818 | $0.05 |
| Kalgoorlie Mining Company Ltd (KMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Kali Metals Limited (KM1) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.20 | $0.2100 | 303,922 | $0.21 |
| Kalia Limited (KLH) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 78,400 | $0.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
