Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Kibaran Resources Limited (KNL) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.07 | $0.0730 | 22,500 | $0.07 |
Kidman Resources Limited (KDR) ORDINARY FULLY PAID |
$1.90 | $1.90 | $1.90 | $1.9000 | 12,464,548 | $1.90 |
Kids Campus Limited (KDS) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kidston Gold Mines Limited (KGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kiland Ltd (KIL) ORDINARY FULLY PAID |
$1.75 | $1.77 | $1.74 | $1.7400 | 138,613 | $1.74 |
Killi Resources Limited (KLI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 32,800 | $0.03 |
Kilpatrick Green Holdings Limited (KGH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kimberley Diamond Company NL (KIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7000 | 0 | $0.70 |
Kimberley Diamonds Ltd (KDL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 300,000 | $0.01 |
Kimberley Securities Limited (KBS) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kin Mining NL (KIN) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0570 | 414,012 | $0.06 |
Kina Petroleum Corporation (KPE) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.12 | $0.1150 | 57,395 | $0.12 |
Kina Petroleum Limited (KPL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 349,061 | $0.06 |
Kina Securities Limited (KSL) ORDINARY FULLY PAID |
$1.35 | $1.37 | $1.33 | $1.3250 | 223,572 | $1.35 |
Kinatico Ltd (KYP) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.28 | $0.2950 | 645,591 | $0.29 |
Kincora Copper Limited (KCC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.07 | $0.07 | $0.06 | $0.0650 | 609,563 | $0.07 |
Kinetic Power Limited (KPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kinetiko Energy Limited (KKO) ORDINARY FULLY PAID |
$0.10 | $0.11 | $0.10 | $0.0990 | 734,099 | $0.10 |
King Island Company Limited (The) (KIC) ORDINARY FULLY PAID |
- | - | - | - | - | |
King Island Scheelite Limited (KIS) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1750 | 3,833,770 | $0.18 |
King Mining Corporation Limited (KMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
King River Copper Limited (KRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0360 | 1,413,851 | $0.03 |
King River Resources Limited (KRR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 150,211 | $0.01 |
Kingfisher Mining Ltd (KFM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 125,198 | $0.05 |
Kingform Health Hometextile Group Limited (KFG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |