Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| IPH Limited (IPH) ORDINARY FULLY PAID |
$3.50 | $3.51 | $3.42 | $3.4700 | 737,848 | $3.50 |
| Ipoh Limited (IPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| iProperty Group Limited (IPP) ORDINARY FULLY PAID |
$3.98 | $3.99 | $3.98 | $3.9800 | 2,659,931 | $3.98 |
| IPWorld Limited (IPW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IQ3CORP Limited (IQ3) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 5,830 | $0.12 |
| IRESS Limited (IRE) ORDINARY FULLY PAID |
$5.40 | $5.58 | $5.40 | $5.4800 | 1,325,885 | $5.44 |
| IRIS Metals Limited (IR1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 529,585 | $0.05 |
| Iron Bear Resources Ltd (IBR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 594,290 | $0.02 |
| Iron Mountain Incorporated (INM) ORDINARY FULLY PAID |
$47.11 | $47.64 | $46.23 | $46.3300 | 470,294 | $46.33 |
| Iron Ore Holdings Limited (IOH) ORDINARY FULLY PAID |
$0.71 | $0.71 | $0.70 | $0.7000 | 8,530 | $0.70 |
| Iron Road Limited (IRD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 50,000 | $0.01 |
| Ironbark Balanced Income Limited (IBC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4300 | 0 | $0.43 |
| Ironbark Zinc Ltd (IBG) ORDINARY FULLY PAID |
$0.25 | $0.27 | $0.25 | $0.2550 | 239,687 | $0.26 |
| Irongate Group (IAP) ORDINARY FULLY PAID |
$1.90 | $1.90 | $1.90 | $1.8950 | 9,248,136 | $1.90 |
| iSelect Limited (ISU) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2975 | 21,785 | $0.30 |
| iSentia Group Limited (ISD) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1700 | 275,499 | $0.17 |
| iShares 15+ Year Australian Government Bond ETF (ALTB) ISHARES 15+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$91.15 | $91.40 | $91.00 | $91.1500 | 7,985 | $91.15 |
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF (ULTB) ISHARES 20+ YEAR U.S. TREASURY BOND (HEDGED) ETF |
$83.39 | $83.39 | $83.39 | $83.3900 | 50 | $82.92 |
| iShares Asia 50 ETF (IAA) ISHARES ASIA 50 ETF |
$189.27 | $190.10 | $187.21 | $187.7000 | 24,572 | $186.62 |
| iShares Balanced ESG ETF (IBAL) ISHARES BALANCED ESG ETF |
$30.95 | $30.95 | $30.83 | $30.8300 | 3 | $30.54 |
| iShares Bitcoin ETF (IBIT) ISHARES BITCOIN ETF |
$22.30 | $22.56 | $22.30 | $22.4100 | 2,507 | $22.18 |
| iShares China Large-Cap ETF (IZZ) ISHARES CHINA LARGE-CAP ETF |
$48.63 | $49.20 | $48.63 | $48.9200 | 11,233 | $48.18 |
| iShares Core Cash ETF (BILL) ISHARES CORE CASH ETF |
$100.47 | $100.49 | $100.47 | $100.4800 | 17,505 | $100.45 |
| iShares Core Composite Bond ETF (IAF) ISHARES CORE COMPOSITE BOND ETF |
$100.19 | $100.19 | $100.00 | $100.0200 | 46,996 | $100.13 |
| iShares Core Corporate Bond ETF (ICOR) ISHARES CORE CORPORATE BOND ETF |
$93.08 | $93.23 | $93.03 | $93.0300 | 3,656 | $93.23 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
