Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) JPMORGAN EQUITY PREMIUM INCOME ACTIVE ETF |
$48.21 | $48.37 | $48.12 | $48.2200 | 14,703 | $48.22 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) JPMORGAN EQUITY PREMIUM INCOME (HEDGED) ACTIVE ETF |
$51.10 | $51.10 | $50.93 | $50.9300 | 2,749 | $50.93 |
| JPMorgan Global Equity Premium Income Complex ETF (JEGA) JPM GLOBAL EQUITY PREMIUM INCOME COMPLEX ETF |
$44.87 | $44.87 | $44.63 | $44.7200 | 552 | $44.72 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) JPMORGAN GLOBAL RESEARCH EN INDEX EQTY ACTIVE ETF |
$82.24 | $83.00 | $82.24 | $82.5400 | 155 | $82.54 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) JPMORGAN GLOBAL RESEARCH EN IN EQTY (H) ACTIVE ETF |
$76.10 | $76.11 | $75.75 | $75.7800 | 1,266 | $75.78 |
| JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) JPMORGAN GLOBAL SELECT EQUITY (HEDGED) ACTIVE ETF |
$60.49 | $60.49 | $60.37 | $60.3700 | 12 | $60.37 |
| JPMorgan Global Select Equity Active ETF (JGLO) JPMORGAN GLOBAL SELECT EQUITY ACTIVE ETF |
$57.46 | $57.52 | $57.20 | $57.3200 | 26 | $57.32 |
| JPMorgan Sustainable Infrastructure Active ETF (Managed Fund) (JPSI) ORDINARY FULLY PAID |
$52.78 | $52.78 | $52.78 | $52.7800 | 1 | $52.78 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) JPMORGAN US 100Q EQUITY PREMIUM INCOME ACTIVE ETF |
$58.99 | $59.04 | $58.70 | $58.7000 | 3,183 | $58.70 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) JPMORGAN US 100Q EQ PREM INC (HEDGED) ACTIVE ETF |
$61.23 | $61.23 | $60.72 | $60.7200 | 829 | $60.72 |
| JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA) JPM GBL EQUITY PREMIUM INCOME HEDGED COMPLEX ETF |
$48.20 | $48.20 | $48.06 | $48.1200 | 4,638 | $48.12 |
| Jubilee Mines NL (JBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $23.1500 | 0 | $23.15 |
| Judo Capital Holdings Limited (JDO) ORDINARY FULLY PAID |
$1.42 | $1.45 | $1.42 | $1.4250 | 2,399,823 | $1.43 |
| Jumbo Interactive Limited (JIN) ORDINARY FULLY PAID |
$7.60 | $7.65 | $7.40 | $7.4000 | 236,343 | $7.40 |
| Juno Minerals Limited (JNO) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 136,959 | $0.03 |
| Jupiter Energy Limited (JPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| Jupiter Mines Limited (JMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiter Mines Limited. (JMS) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2750 | 10,743,250 | $0.28 |
| Jupiters Limited (JUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiters Trust (JPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Just Group Limited (JST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
| Just Jeans Holdings Limited (JJS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| JustKapital Limited (JKL) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0740 | 89,000 | $0.07 |
| JV Global Limited (JVG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 20,850,000 | $0.00 |
| K&S Corporation Limited (KSC) ORDINARY FULLY PAID |
$3.19 | $3.19 | $3.19 | $3.1900 | 1 | $3.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
