Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Kansas City Capital Limited (KCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kara Minerals Limited (KMM) ORDINARY FULLY PAID |
- | - | - | - | - | |
Karoon Energy Ltd (KAR) ORDINARY FULLY PAID |
$1.82 | $1.88 | $1.82 | $1.8650 | 4,099,869 | $1.83 |
Kasbah Resources Limited (KAS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0150 | 3,820,837 | $0.02 |
Katana Capital Limited (KAT) ORDINARY FULLY PAID |
$1.29 | $1.29 | $1.29 | $1.2900 | 700 | $1.29 |
Katanning Holdings Limited (KTN) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kay Property Corporation Limited (KPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
KAZ Group Limited (KAZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kazakhstan Potash Corporation Limited (KPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
Kazia Therapeutics Limited (KZA) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0800 | 454,181 | $0.08 |
KBL Mining Limited (KBL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
Kelly Partners Group Holdings Limited (KPG) ORDINARY FULLY PAID |
$10.20 | $10.45 | $10.15 | $10.4400 | 30,703 | $10.12 |
Kelpie Industries Limited (KEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kelsian Group Limited (KLS) ORDINARY FULLY PAID |
$3.83 | $3.88 | $3.79 | $3.8800 | 221,594 | $3.77 |
Kern Corporation Limited (KRN) ORDINARY FULLY PAID |
- | - | - | - | - | |
Keswick Developments Limited (KDE) ORDINARY FULLY PAID |
- | - | - | - | - | |
Key Petroleum Limited (KEY) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0430 | 20,640 | $0.04 |
Keybridge Capital Limited (KBC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 64,502 | $0.05 |
Keycorp Limited (KYC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5750 | 0 | $0.58 |
Keygrowth Limited (KYG) ORDINARY FULLY PAID |
- | - | - | - | - | |
Keypath Education International Inc (KED) ORDINARY FULLY PAID |
$0.87 | $0.87 | $0.87 | $0.8650 | 41,922 | $0.87 |
Keytone Dairy Corporation Limited (KTD) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1200 | 662,142 | $0.12 |
KGL Resources Limited (KGL) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 499,540 | $0.10 |
KH Foods Limited (KHF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
Kia Pacific Gold Limited (KPG1) ORDINARY FULLY PAID |
- | - | - | - | - |