Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Jolcorp Limited (JCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joyce Corporation Limited (JYC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.1800 | 0 | $5.18 |
| JPMorgan Climate Change Solutions Active ETF (Managed Fund) (T3MP) JPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $70.5300 | 0 | $70.53 |
| JPMorgan EM Research Enhanced IDX EQTY Active ETF (JEME) JPMORGAN EM RESEARCH ENHANCED IDX EQTY ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $73.6500 | 0 | $73.65 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) JPMORGAN EQUITY PREMIUM INCOME ACTIVE ETF |
$52.20 | $52.20 | $51.79 | $51.8200 | 4,663 | $52.00 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) JPMORGAN EQUITY PREMIUM INCOME (HEDGED) ACTIVE ETF |
$51.51 | $51.51 | $51.50 | $51.5000 | 17 | $52.01 |
| JPMorgan Global Equity Premium Income Complex ETF (JEGA) JPM GLOBAL EQUITY PREMIUM INCOME COMPLEX ETF |
$49.20 | $49.20 | $48.95 | $49.0500 | 122 | $49.35 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) JPMORGAN GLOBAL RESEARCH EN INDEX EQTY ACTIVE ETF |
$83.70 | $83.84 | $83.47 | $83.5400 | 3,457 | $84.05 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) JPMORGAN GLOBAL RESEARCH EN IN EQTY (H) ACTIVE ETF |
$72.67 | $72.97 | $72.67 | $72.9700 | 2,220 | $73.07 |
| JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) JPMORGAN GLOBAL SELECT EQUITY (HEDGED) ACTIVE ETF |
$59.23 | $59.23 | $59.12 | $59.2000 | 991 | $59.96 |
| JPMorgan Global Select Equity Active ETF (JGLO) JPMORGAN GLOBAL SELECT EQUITY ACTIVE ETF |
$59.50 | $59.50 | $59.17 | $59.3100 | 174 | $60.51 |
| JPMorgan Sustainable Infrastructure Active ETF (Managed Fund) (JPSI) ORDINARY FULLY PAID |
$52.78 | $52.78 | $52.78 | $52.7800 | 1 | $52.78 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) JPMORGAN US 100Q EQUITY PREMIUM INCOME ACTIVE ETF |
$61.55 | $61.55 | $61.01 | $61.3600 | 2,812 | $61.55 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) JPMORGAN US 100Q EQ PREM INC (HEDGED) ACTIVE ETF |
$60.19 | $60.19 | $60.19 | $60.1900 | 5 | $60.56 |
| JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA) JPM GBL EQUITY PREMIUM INCOME HEDGED COMPLEX ETF |
$49.63 | $49.85 | $49.63 | $49.8500 | 12,000 | $50.02 |
| Jubilee Mines NL (JBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $23.1500 | 0 | $23.15 |
| Judo Capital Holdings Limited (JDO) ORDINARY FULLY PAID |
$1.83 | $1.85 | $1.83 | $1.8350 | 1,541,180 | $1.85 |
| Jumbo Interactive Limited (JIN) ORDINARY FULLY PAID |
$10.75 | $10.87 | $10.65 | $10.8400 | 137,564 | $10.80 |
| Juno Minerals Limited (JNO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 111,169 | $0.04 |
| Jupiter Energy Limited (JPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
| Jupiter Mines Limited (JMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiter Mines Limited. (JMS) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 2,204,194 | $0.28 |
| Jupiters Limited (JUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiters Trust (JPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Just Group Limited (JST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
