Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) (IMLC)
IML CONCENTRATED AUS SHARE FUND - ACTIVE ETF		 $3.85 $3.85 $3.85 $3.8500 2 $3.85
Investors Mutual Equity Income Fund - Complex ETF (EQIN)
INVESTORS MUTUAL EQUITY INCOME FUND - COMPLEX ETF		 $3.90 $3.90 $3.90 $3.9000 92,185 $3.86
InvestSMART Group Limited (INV)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 150,000 $0.11
Invex Therapeutics Ltd (IXC)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 15,866 $0.11
Invictus Energy Ltd (IVZ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0640 873,579 $0.06
Invictus Gold Limited (IVG1)
ORDINARY FULLY PAID		 - - - - -
Invigor Group Limited (IVO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 210 $0.01
INVINCIBLE GOLD N.L. (INV1)
ORDINARY FULLY PAID		 - - - - -
Invion Limited (IVX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0340 27,010 $0.04
Invitrocue Limited (IVQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0600 0 $0.06
InvoCare Limited (IVC)
ORDINARY FULLY PAID		 $12.68 $12.69 $12.66 $12.6700 2,312,768 $12.67
Ioa Limited (IOA)
ORDINARY FULLY PAID		 - - - - -
IODM Limited (IOD)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 892,742 $0.09
ION Limited (ION1)
ORDINARY FULLY PAID		 - - - - -
Ion Video Ltd (IOV)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.37 $0.3650 75,819 $0.39
Iondrive Limited (ION)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0930 3,435,412 $0.09
ioneer Ltd (INR)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1050 5,732,955 $0.10
Ionic Rare Earths Limited (IXR)
ORDINARY FULLY PAID		 $0.45 $0.47 $0.43 $0.4300 452,192 $0.44
IOR Group Limited (IOR1)
ORDINARY FULLY PAID		 - - - - -
IOT Group Limited (IOT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
IOUpay Limited (IOU)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 1,329,961 $0.04
IPB Petroleum Limited (IPB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 3,185,859 $0.01
IPD Group Ltd (IPG)
ORDINARY FULLY PAID		 $5.73 $5.81 $5.68 $5.7500 130,437 $5.60
IPE Limited (IPE)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0770 97,000 $0.08
IperionX Limited (IPX)
ORDINARY FULLY PAID		 $2.08 $2.12 $2.01 $2.0800 1,781,203 $1.94

3151 - 3175 of 6861 results

Page 127 of 275