Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| iShares 15+ Year Australian Government Bond ETF (ALTB) ISHARES 15+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$96.30 | $96.77 | $96.24 | $96.7000 | 9,726 | $96.49 |
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF (ULTB) ISHARES 20+ YEAR U.S. TREASURY BOND (HEDGED) ETF |
$89.37 | $89.37 | $89.29 | $89.2900 | 79 | $89.29 |
| iShares Asia 50 ETF (IAA) ISHARES ASIA 50 ETF |
$208.98 | $216.52 | $208.98 | $215.1900 | 30,445 | $208.98 |
| iShares Balanced ESG ETF (IBAL) ISHARES BALANCED ESG ETF |
$30.88 | $30.88 | $30.88 | $30.8800 | 52 | $30.88 |
| iShares Bitcoin ETF (IBIT) ISHARES BITCOIN ETF |
$17.59 | $17.59 | $17.26 | $17.2600 | 18,788 | $17.71 |
| iShares China Large-Cap ETF (IZZ) ISHARES CHINA LARGE-CAP ETF |
$48.80 | $48.81 | $47.51 | $47.5100 | 38,063 | $48.62 |
| iShares Core Cash ETF (BILL) ISHARES CORE CASH ETF |
$100.55 | $100.56 | $100.54 | $100.5400 | 11,833 | $100.52 |
| iShares Core Composite Bond ETF (IAF) ISHARES CORE COMPOSITE BOND ETF |
$102.19 | $102.20 | $102.08 | $102.1300 | 41,125 | $102.19 |
| iShares Core Corporate Bond ETF (ICOR) ISHARES CORE CORPORATE BOND ETF |
$95.12 | $95.19 | $95.04 | $95.0900 | 7,063 | $95.18 |
| iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF |
$31.79 | $31.79 | $31.41 | $31.4100 | 164,562 | $31.79 |
| iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF |
$28.89 | $28.89 | $28.57 | $28.5700 | 24,899 | $29.00 |
| iShares Core Global Aggregate Bond (AUD HDG) ETF (AGGG) ISHARES CORE GLOBAL AGGREGATE BOND (AUD HDG) ETF |
$99.49 | $99.49 | $99.47 | $99.4700 | 4,250 | $99.47 |
| iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) ISHARES CORE GLB CORPORATE BOND(AUD HEDGED) ETF |
$91.57 | $91.82 | $91.50 | $91.7500 | 1,811 | $91.57 |
| iShares Core MSCI Australia ESG Leaders ETF (IESG) ISHARES CORE MSCI AUSTRALIA ESG ETF |
$31.60 | $31.60 | $31.31 | $31.3100 | 34,217 | $31.57 |
| iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) ISHARES CORE MSCI WORLD EX AUS ESG (AUD HED) ETF |
$67.25 | $67.25 | $66.87 | $66.8900 | 19,699 | $67.28 |
| iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) ISHARES CORE MSCI WORLD EX AUSTRALIA ESG ETF |
$70.36 | $70.41 | $70.10 | $70.1600 | 42,615 | $70.36 |
| iShares Core S&P/ASX 200 ETF (IOZ) ISHARES CORE S&P/ASX 200 ETF |
$36.08 | $36.25 | $35.91 | $35.9100 | 378,688 | $36.12 |
| iShares Credit Income Active ETF (ICME) ISHARES CREDIT INCOME ACTIVE ETF |
$99.89 | $99.91 | $99.88 | $99.9100 | 3,800 | $99.91 |
| ishares Edge MSCI Australia Minimum Volatility ETF (MVOL) ISHARES EDGE MSCI AUSTRALIA MINIMUM VOLATILITY ETF |
$36.07 | $36.10 | $36.07 | $36.0700 | 168 | $36.01 |
| ishares Edge MSCI Australia Multifactor ETF (AUMF) ISHARES EDGE MSCI AUSTRALIA MULTIFACTOR ETF |
$39.77 | $39.77 | $39.48 | $39.4800 | 2,309 | $39.77 |
| iShares Edge MSCI World Minimum Volatility ETF (WVOL) ISHARES MSCI WORLD EX AUST MINIMUM VOLATILITY ETF |
$45.36 | $45.36 | $45.18 | $45.1800 | 281 | $45.48 |
| iShares Edge MSCI World Multifactor ETF (WDMF) ISHARES WORLD EQUITY FACTOR ETF |
$55.48 | $55.48 | $55.47 | $55.4700 | 488 | $55.48 |
| Ishares Enhanced Cash ETF (ISEC) ISHARES ENHANCED CASH ETF |
$100.49 | $100.50 | $100.48 | $100.4900 | 6,246 | $100.48 |
| iShares Europe ETF (IEU) ISHARES EUROPE ETF |
$103.90 | $104.52 | $103.63 | $103.8300 | 13,757 | $104.14 |
| iShares Future Tech Innovators ETF (ITEK) ISHARES NASDAQ TOP 30 ETF |
$36.90 | $36.90 | $36.78 | $36.7800 | 66 | $36.62 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
