Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ioneer Ltd (INR)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1450 2,624,641 $0.15
Ionic Rare Earths Limited (IXR)
ORDINARY FULLY PAID		 $0.34 $0.40 $0.33 $0.3800 722,672 $0.34
IOR Group Limited (IOR1)
ORDINARY FULLY PAID		 - - - - -
IOT Group Limited (IOT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
IOUpay Limited (IOU)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 1,329,961 $0.04
IPB Petroleum Limited (IPB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 3,185,859 $0.01
IPD Group Ltd (IPG)
ORDINARY FULLY PAID		 $5.95 $6.04 $5.88 $5.9400 152,628 $5.96
IPE Limited (IPE)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0770 97,000 $0.08
IperionX Limited (IPX)
ORDINARY FULLY PAID		 $4.99 $4.99 $4.36 $4.6900 3,554,906 $5.44
IPH Limited (IPH)
ORDINARY FULLY PAID		 $4.25 $4.25 $4.16 $4.1800 719,818 $4.24
Ipoh Limited (IPH1)
ORDINARY FULLY PAID		 - - - - -
iProperty Group Limited (IPP)
ORDINARY FULLY PAID		 $3.98 $3.99 $3.98 $3.9800 2,659,931 $3.98
IPWorld Limited (IPW)
ORDINARY FULLY PAID		 - - - - -
IQ3CORP Limited (IQ3)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 5,830 $0.12
IRESS Limited (IRE)
ORDINARY FULLY PAID		 $6.24 $6.24 $6.09 $6.2100 579,855 $6.30
IRIS Metals Limited (IR1)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 320,234 $0.07
Iron Bear Resources Ltd (IBR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 2,494,126 $0.06
Iron Mountain Incorporated (INM)
ORDINARY FULLY PAID		 $47.11 $47.64 $46.23 $46.3300 470,294 $46.33
Iron Ore Holdings Limited (IOH)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.70 $0.7000 8,530 $0.70
Iron Road Limited (IRD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 457,287 $0.02
Ironbark Balanced Income Limited (IBC)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.44 $0.4350 2,200 $0.44
Ironbark Zinc Ltd (IBG)
ORDINARY FULLY PAID		 $0.25 $0.27 $0.25 $0.2550 239,687 $0.26
Irongate Group (IAP)
ORDINARY FULLY PAID		 $1.90 $1.90 $1.90 $1.8950 9,248,136 $1.90
iSelect Limited (ISU)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.2975 21,785 $0.30
iSentia Group Limited (ISD)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1700 275,499 $0.17

3126 - 3150 of 6716 results

Page 126 of 269