Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Jardine Matheson Holdings Limited (JMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jardine Strategic Holdings Limited (JSH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jatcorp Limited (JAT) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 19,905 | $0.15 |
| Javelin Minerals Limited (JAV) ORDINARY FULLY PAID |
$0.11 | $0.13 | $0.10 | $0.1250 | 2,762,293 | $0.10 |
| Jaxsta Ltd (JXT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 60,794 | $0.05 |
| Jayex Healthcare Limited (JHL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 95,000 | $0.03 |
| Jayex Technology Limited (JTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 38,428 | $0.00 |
| Jayride Group Limited (JAY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID |
$87.22 | $87.98 | $85.00 | $85.0000 | 478,312 | $88.05 |
| Jcurve Solutions Ltd (JCS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 56,016 | $0.05 |
| JDV Limited (JDV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jeffcott Holdings Limited (JFH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jennings Group Limited (JEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jervois Global Limited (JRV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 6,152,685 | $0.01 |
| Jiajiafu Modern Agriculture Limited (JJF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Jiancheng International Group Ltd (JCI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4050 | 0 | $0.41 |
| Jilbadgi Investments Ltd (JGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jimberlana Minerals N.L. (JMB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jindalee Lithium Limited (JLL) ORDINARY FULLY PAID |
$0.80 | $0.80 | $0.73 | $0.7350 | 483,637 | $0.79 |
| Jindalee Resources Limited (JRL) ORDINARY FULLY PAID |
$1.01 | $1.01 | $1.01 | $1.0100 | 147 | $1.02 |
| Jingellic Minerals N.L. (JIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jna Telecommunications Limited (JNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joe White Maltings Limited (WJM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| John Shearer (Holdings) Limited (SHR) ORDINARY FULLY PAID |
$2.00 | $2.00 | $2.00 | $2.0000 | 27,750 | $2.00 |
| Johns Lyng Group Limited (JLG) ORDINARY FULLY PAID |
$3.99 | $4.00 | $3.99 | $3.9900 | 1,126,171 | $3.99 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
