Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
K2fly Limited (K2F) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1875 | 10,000 | $0.19 |
Kaasen Limited (KAA) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kaboko Mining Limited (KAB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
Kabuni Ltd (KBU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 14,674,293 | $0.01 |
Kaddy Limited (DW8) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 817,056 | $0.03 |
Kaddy Limited (KDY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 586,845 | $0.03 |
Kagara Limited (KZL) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 7,293,737 | $0.12 |
Kaili Resources Limited (KLR) 125C ORDINARY FULLY PAID |
$0.02 | $0.04 | $0.02 | $0.0360 | 272,635 | $0.01 |
Kairiki Energy Limited (KIK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 750,000 | $0.01 |
Kairos Minerals Limited (KAI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 5,143,284 | $0.03 |
Kaiser Reef Limited (KAU) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1750 | 1,666,280 | $0.17 |
Kalamazoo Resources Limited (KZR) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1350 | 544,575 | $0.13 |
Kaldina Property Corporation Limited (KDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kalgoorlie Gold Mining Limited (KAL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 402,937 | $0.04 |
Kalgoorlie Mining Company Ltd (KMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
Kali Metals Limited (KM1) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 900 | $0.16 |
Kalia Limited (KLH) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 78,400 | $0.07 |
Kalimantan Gold N.L. (KMG) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kalina Power Limited (KPO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 8,893,919 | $0.01 |
Kalium Lakes Limited (KLL) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,460,998 | $0.03 |
Kalmet Corporation Limited (KLC) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kalmet Resources Nl (KMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Kalnorth Gold Mines Limited (KGM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0130 | 424,202 | $0.01 |
Kangaroo Island Plantation Timbers Ltd (KPT) ORDINARY FULLY PAID |
$1.19 | $1.20 | $1.18 | $1.1950 | 25,500 | $1.20 |
Kangaroo Resources Limited (KRL) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 296,307 | $0.15 |