Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
K2fly Limited (K2F)
ORDINARY FULLY PAID
$0.19 $0.19 $0.19 $0.1875 10,000 $0.19
Kaasen Limited (KAA)
ORDINARY FULLY PAID
- - - - -
Kaboko Mining Limited (KAB)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0010 0 $0.00
Kabuni Ltd (KBU)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0060 14,674,293 $0.01
Kaddy Limited (DW8)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.0280 817,056 $0.03
Kaddy Limited (KDY)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.0270 586,845 $0.03
Kagara Limited (KZL)
ORDINARY FULLY PAID
$0.13 $0.13 $0.12 $0.1200 7,293,737 $0.12
Kaili Resources Limited (KLR)
125C ORDINARY FULLY PAID
$0.02 $0.04 $0.02 $0.0360 272,635 $0.01
Kairiki Energy Limited (KIK)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0080 750,000 $0.01
Kairos Minerals Limited (KAI)
ORDINARY FULLY PAID
$0.03 $0.03 $0.02 $0.0250 5,143,284 $0.03
Kaiser Reef Limited (KAU)
ORDINARY FULLY PAID
$0.17 $0.18 $0.17 $0.1750 1,666,280 $0.17
Kalamazoo Resources Limited (KZR)
ORDINARY FULLY PAID
$0.13 $0.14 $0.13 $0.1350 544,575 $0.13
Kaldina Property Corporation Limited (KDR1)
ORDINARY FULLY PAID
- - - - -
Kalgoorlie Gold Mining Limited (KAL)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.0380 402,937 $0.04
Kalgoorlie Mining Company Ltd (KMC)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0060 0 $0.01
Kali Metals Limited (KM1)
ORDINARY FULLY PAID
$0.16 $0.16 $0.16 $0.1600 900 $0.16
Kalia Limited (KLH)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.0700 78,400 $0.07
Kalimantan Gold N.L. (KMG)
ORDINARY FULLY PAID
- - - - -
Kalina Power Limited (KPO)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0120 8,893,919 $0.01
Kalium Lakes Limited (KLL)
ORDINARY FULLY PAID
$0.02 $0.03 $0.02 $0.0250 2,460,998 $0.03
Kalmet Corporation Limited (KLC)
ORDINARY FULLY PAID
- - - - -
Kalmet Resources Nl (KMT1)
ORDINARY FULLY PAID
- - - - -
Kalnorth Gold Mines Limited (KGM)
ORDINARY FULLY PAID
$0.02 $0.02 $0.01 $0.0130 424,202 $0.01
Kangaroo Island Plantation Timbers Ltd (KPT)
ORDINARY FULLY PAID
$1.19 $1.20 $1.18 $1.1950 25,500 $1.20
Kangaroo Resources Limited (KRL)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.1450 296,307 $0.15

3126 - 3150 of 6103 results

Page 126 of 245