Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ishares Treasury ETF (IGB) ISHARES TREASURY ETF |
$95.92 | $96.00 | $95.80 | $95.8000 | 8,733 | $96.24 |
| IShares U.S. Factor Rotation Active ETF (IACT) ISHARES U.S. FACTOR ROTATION ACTIVE ETF |
$27.97 | $28.02 | $27.78 | $27.8200 | 18,835 | $27.86 |
| iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG) ISHARES U.S. TREASURY BOND (AUD HEDGED) ETF |
$99.53 | $99.53 | $99.51 | $99.5100 | 159 | $99.97 |
| iShares Yield Plus ETF (IYLD) ISHARES YIELD PLUS ETF |
$99.19 | $99.19 | $99.10 | $99.1800 | 1,025 | $99.15 |
| Ishine International Resources Limited (ISH) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 1,418,858 | $0.06 |
| iSIGNTHIS LTD (ISX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0700 | 0 | $1.07 |
| Island Pharmaceuticals Limited (ILA) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3750 | 136,550 | $0.39 |
| iSOFT Group Limited (ISF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
| ISS Group Limited (ISS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3250 | 0 | $0.33 |
| IT Capital Limited (ITP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| iTech Minerals Ltd (ITM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 203,378 | $0.04 |
| ITEMUS Inc. (ITM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ITG Limited (ITG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ITL Health Group Limited (ITD) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 574,526 | $0.15 |
| itX Group Limited (ITX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5450 | 0 | $1.55 |
| Ivanhoe Mines Ltd (IVN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IVE Group Limited (IGL) ORDINARY FULLY PAID |
$2.60 | $2.62 | $2.58 | $2.5900 | 38,679 | $2.58 |
| IVS Holdings Ltd (IVS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IWL Limited (IWL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.4300 | 0 | $6.43 |
| IXLA Limited (IXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| IXUP Limited (IXU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 8,980 | $0.01 |
| IYS Instalment Receipt Limited (IYS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J. Boag & Son Limited (BOA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J.N. Taylor Holdings Limited (TJH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jabiru Metals Limited (JML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7550 | 0 | $0.76 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
