Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| IYS Instalment Receipt Limited (IYS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J. Boag & Son Limited (BOA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J.N. Taylor Holdings Limited (TJH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jabiru Metals Limited (JML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7550 | 0 | $0.76 |
| Jack-In Group Limited (JIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Jacka Resources Limited (JKA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Jackson Minerals Limited (JAK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Jacobsen Entertainment Limited (JEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jaconda Limited (JCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jadar Resources Limited (JDR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 8,620,248 | $0.05 |
| Jade Gas Holdings Limited (JGH) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 77,013 | $0.03 |
| Jadehaven Limited (JHV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Bay Minerals Limited (JBY) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.54 | $0.5400 | 1,276,120 | $0.59 |
| James Fielding Group (JFG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1 |
$34.40 | $34.92 | $34.38 | $34.7500 | 1,708,742 | $34.80 |
| Jameson Resources Limited (JAL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
| Janison Education Group Limited (JAN) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.26 | $0.2700 | 5,911 | $0.27 |
| Janus Electric Holdings Limited (JNS) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.11 | $0.1250 | 888,612 | $0.11 |
| Janus Henderson Global Sustainable (Managed Fund) (FUTR) JANUS HENDERSON GLOBAL SUSTAINABLE EQ ACTIVE ETF |
$38.21 | $38.21 | $38.05 | $38.0500 | 2 | $38.69 |
| Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID |
$39.43 | $39.85 | $39.24 | $39.4900 | 646,631 | $39.49 |
| Janus Henderson Net Zero Active ETF (Managed Fund) (JZRO) JANUS HENDERSON NET ZERO TRANSITION ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $33.6300 | 0 | $33.63 |
| Janus Henderson Sustainable Credit Active ETF (Managed Fund) (GOOD) JANUS HENDERSON SUSTAINABLE CREDIT ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $50.7500 | 0 | $50.75 |
| Japara Healthcare Limited (JHC) ORDINARY FULLY PAID |
$1.40 | $1.40 | $1.40 | $1.4000 | 449,431 | $1.40 |
| Jarden Morgan Limited (JMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jardine Fleming Asia Pacific Limited (JFA) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
