Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Jna Telecommunications Limited (JNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joe White Maltings Limited (WJM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| John Shearer (Holdings) Limited (SHR) ORDINARY FULLY PAID |
$2.00 | $2.00 | $2.00 | $2.0000 | 27,750 | $2.00 |
| Johns Lyng Group Limited (JLG) ORDINARY FULLY PAID |
$2.89 | $2.89 | $2.83 | $2.8300 | 1,053,941 | $2.88 |
| Jolcorp Limited (JCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joyce Corporation Limited (JYC) ORDINARY FULLY PAID |
$4.56 | $4.56 | $4.50 | $4.5600 | 18,681 | $4.55 |
| JPMorgan Climate Change Solutions Active ETF (Managed Fund) (T3MP) JPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF |
$63.85 | $63.85 | $63.85 | $63.8500 | 480 | $63.94 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) JPMORGAN EQUITY PREMIUM INCOME ACTIVE ETF |
$51.97 | $51.97 | $51.64 | $51.6900 | 2,515 | $51.82 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) JPMORGAN EQUITY PREMIUM INCOME (HEDGED) ACTIVE ETF |
$50.00 | $50.00 | $50.00 | $50.0000 | 4 | $50.00 |
| JPMorgan Global Equity Premium Income Complex ETF (JEGA) JPM GLOBAL EQUITY PREMIUM INCOME COMPLEX ETF |
$50.93 | $50.93 | $50.84 | $50.8400 | 1,313 | $51.12 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) JPMORGAN GLOBAL RESEARCH EN INDEX EQTY ACTIVE ETF |
$78.31 | $78.31 | $77.70 | $77.7900 | 2,611 | $77.99 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) JPMORGAN GLOBAL RESEARCH EN IN EQTY (H) ACTIVE ETF |
$64.59 | $64.59 | $64.59 | $64.5900 | 14 | $64.55 |
| JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) JPMORGAN GLOBAL SELECT EQUITY (HEDGED) ACTIVE ETF |
$53.92 | $53.94 | $53.92 | $53.9400 | 3,001 | $53.94 |
| JPMorgan Global Select Equity Active ETF (JGLO) JPMORGAN GLOBAL SELECT EQUITY ACTIVE ETF |
$56.60 | $56.68 | $56.40 | $56.4000 | 89 | $56.40 |
| JPMorgan Sustainable Infrastructure Active ETF (Managed Fund) (JPSI) ORDINARY FULLY PAID |
$52.78 | $52.78 | $52.78 | $52.7800 | 1 | $52.78 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) JPMORGAN US 100Q EQUITY PREMIUM INCOME ACTIVE ETF |
$57.90 | $58.01 | $57.58 | $58.0000 | 2,089 | $57.98 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) JPMORGAN US 100Q EQ PREM INC (HEDGED) ACTIVE ETF |
$55.04 | $55.11 | $55.04 | $55.1100 | 655 | $55.01 |
| JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA) JPM GBL EQUITY PREMIUM INCOME HEDGED COMPLEX ETF |
$49.20 | $49.20 | $49.20 | $49.2000 | 47 | $49.90 |
| Jubilee Mines NL (JBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $23.1500 | 0 | $23.15 |
| Judo Capital Holdings Limited (JDO) ORDINARY FULLY PAID |
$1.58 | $1.58 | $1.53 | $1.5250 | 21,278,317 | $1.55 |
| Jumbo Interactive Limited (JIN) ORDINARY FULLY PAID |
$9.60 | $9.80 | $9.52 | $9.7000 | 239,407 | $9.59 |
| Juno Minerals Limited (JNO) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 147,944 | $0.03 |
| Jupiter Energy Limited (JPR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 119,933 | $0.03 |
| Jupiter Mines Limited (JMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiter Mines Limited. (JMS) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.20 | $0.1950 | 1,738,554 | $0.20 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
