Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| iShares Balanced ESG ETF (IBAL) ISHARES BALANCED ESG ETF |
$29.78 | $30.05 | $29.78 | $30.0200 | 7,991 | $29.87 |
| iShares Bitcoin ETF (IBIT) ISHARES BITCOIN ETF |
$20.21 | $20.35 | $20.12 | $20.1900 | 13,256 | $20.51 |
| iShares China Large-Cap ETF (IZZ) ISHARES CHINA LARGE-CAP ETF |
$51.05 | $51.59 | $50.57 | $50.6500 | 15,156 | $51.04 |
| iShares Core Cash ETF (BILL) ISHARES CORE CASH ETF |
$100.62 | $100.65 | $100.62 | $100.6500 | 18,319 | $100.64 |
| iShares Core Composite Bond ETF (IAF) ISHARES CORE COMPOSITE BOND ETF |
$99.83 | $100.13 | $99.83 | $99.9500 | 30,469 | $100.35 |
| iShares Core Corporate Bond ETF (ICOR) ISHARES CORE CORPORATE BOND ETF |
$93.46 | $93.50 | $93.27 | $93.2700 | 6,522 | $93.58 |
| iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF |
$31.40 | $31.40 | $30.93 | $30.9300 | 139,517 | $31.39 |
| iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF |
$28.46 | $28.46 | $28.11 | $28.1300 | 93,834 | $28.46 |
| iShares Core Global Aggregate Bond (AUD HDG) ETF (AGGG) ISHARES CORE GLOBAL AGGREGATE BOND (AUD HDG) ETF |
$0.00 | $0.00 | $0.00 | $99.3000 | 0 | $99.30 |
| iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) ISHARES CORE GLB CORPORATE BOND(AUD HEDGED) ETF |
$90.63 | $90.64 | $90.46 | $90.5000 | 20,720 | $90.97 |
| iShares Core MSCI Australia ESG Leaders ETF (IESG) ISHARES CORE MSCI AUSTRALIA ESG ETF |
$30.50 | $30.58 | $30.39 | $30.4500 | 18,051 | $30.50 |
| iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) ISHARES CORE MSCI WORLD EX AUS ESG (AUD HED) ETF |
$63.57 | $63.71 | $63.17 | $63.2400 | 17,680 | $63.57 |
| iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) ISHARES CORE MSCI WORLD EX AUSTRALIA ESG ETF |
$65.85 | $66.27 | $65.74 | $65.7500 | 30,617 | $65.81 |
| iShares Core S&P/ASX 200 ETF (IOZ) ISHARES CORE S&P/ASX 200 ETF |
$34.71 | $34.87 | $34.66 | $34.7900 | 661,784 | $34.87 |
| iShares Credit Income Active ETF (ICME) ISHARES CREDIT INCOME ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $99.7800 | 0 | $99.78 |
| ishares Edge MSCI Australia Minimum Volatility ETF (MVOL) ISHARES EDGE MSCI AUSTRALIA MINIMUM VOLATILITY ETF |
$34.80 | $34.80 | $34.80 | $34.8000 | 4 | $35.06 |
| ishares Edge MSCI Australia Multifactor ETF (AUMF) ISHARES EDGE MSCI AUSTRALIA MULTIFACTOR ETF |
$37.89 | $37.93 | $37.62 | $37.6200 | 1,275 | $37.99 |
| iShares Edge MSCI World Minimum Volatility ETF (WVOL) ISHARES MSCI WORLD EX AUST MINIMUM VOLATILITY ETF |
$43.64 | $43.64 | $43.45 | $43.6100 | 4,241 | $43.55 |
| iShares Edge MSCI World Multifactor ETF (WDMF) ISHARES WORLD EQUITY FACTOR ETF |
$52.03 | $52.03 | $52.03 | $52.0300 | 1 | $51.97 |
| Ishares Enhanced Cash ETF (ISEC) ISHARES ENHANCED CASH ETF |
$100.59 | $100.60 | $100.57 | $100.6000 | 62,903 | $100.59 |
| iShares Europe ETF (IEU) ISHARES EUROPE ETF |
$98.33 | $98.33 | $96.79 | $97.0700 | 9,351 | $98.23 |
| iShares Future Tech Innovators ETF (ITEK) ISHARES NASDAQ TOP 30 ETF |
$33.44 | $33.48 | $33.00 | $33.0200 | 122 | $32.83 |
| Ishares Global 100 AUD Hedged ETF (IHOO) ISHARES GLOBAL 100 AUD HEDGED ETF |
$241.79 | $242.60 | $239.39 | $239.3900 | 17,783 | $240.71 |
| iShares Global 100 ETF (IOO) ISHARES GLOBAL 100 ETF |
$186.89 | $187.50 | $185.45 | $185.4500 | 51,840 | $185.07 |
| iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG) ISHARES GLOBAL AGGREGATE BOND ESG (AUD HEDGED) ETF |
$96.39 | $96.39 | $95.92 | $95.9600 | 7,050 | $96.39 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
