Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Industrea Limited (IDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2650 | 0 | $1.27 |
| Industria REIT (IDR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.91 | $2.93 | $2.87 | $2.8700 | 101,845 | $2.87 |
| Industrial Development Corporation of Australia Limited (IDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Industrial Equity (Pacific) Limited (IEP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Industrial Equity Limited (IEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Industrial Minerals Ltd (IND) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0990 | 65,756 | $0.10 |
| INDUSTRIAL PERFORMANCE GROUP LIMITED (IPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Industrial Resource Holdings Limited (IRH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Infigen Energy (IFN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Infini Resources Limited (I88) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 91,916 | $0.10 |
| Infinity Metals Limited (INF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1 | $0.01 |
| Infinity Mining Limited (IMI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 95,841 | $0.01 |
| Infochoice Limited (ICH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4850 | 0 | $0.49 |
| Infocus Group Holdings Limited (IFG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 4,779,598 | $0.01 |
| Infomedia Limited (IFM) ORDINARY FULLY PAID |
$1.70 | $1.70 | $1.70 | $1.6950 | 12,875,111 | $1.70 |
| Infotrust Ltd (ITS) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 87,644 | $0.25 |
| Infragreen Group Limited (IFN) ORDINARY FULLY PAID |
$0.63 | $0.65 | $0.63 | $0.6450 | 294,008 | $0.64 |
| Infratil Australia Limited (IFA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Infratil Limited (IFT) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$10.60 | $10.63 | $10.40 | $10.4200 | 343,303 | $10.49 |
| ING Industrial Fund (IIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5350 | 0 | $0.54 |
| Ingena Group Limited (IGG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2300 | 0 | $0.23 |
| Ingenia Communities Group (INA) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$4.15 | $4.19 | $3.96 | $3.9600 | 4,999,949 | $4.05 |
| Inghams Group Limited (ING) ORDINARY FULLY PAID |
$2.11 | $2.11 | $2.06 | $2.0900 | 946,769 | $2.11 |
| InhaleRx Limited (IRX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 668,172 | $0.03 |
| Inn Properties Limited (INN1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
