Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Infotrust Ltd (ITS)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.34 $0.3400 11,350 $0.34
Infragreen Group Limited (IFN)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.42 $0.4200 109,588 $0.43
Infratil Australia Limited (IFA)
ORDINARY FULLY PAID		 - - - - -
Infratil Limited (IFT)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $12.29 $12.41 $12.22 $12.3600 197,617 $12.30
ING Industrial Fund (IIF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5350 0 $0.54
Ingena Group Limited (IGG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2300 0 $0.23
Ingenia Communities Group (INA)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $4.08 $4.23 $4.06 $4.2300 1,483,804 $4.21
Inghams Group Limited (ING)
ORDINARY FULLY PAID		 $2.10 $2.14 $2.08 $2.1300 1,257,581 $2.10
InhaleRx Limited (IRX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 668,172 $0.03
Inn Properties Limited (INN)
ORDINARY FULLY PAID		 - - - - -
Innate Immunotherapeutics Limited (IIL)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3600 36,739 $0.34
Innerhadden Limited (IHN)
ORDINARY FULLY PAID		 - - - - -
Innlanz Limited (INL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 42,242 $0.01
Innogy Limited (IOG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,832,983 $0.01
Innovonics Limited (INO)
ORDINARY FULLY PAID		 - - - - -
Inova Resources Limited (IVA)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2150 147,600 $0.22
INOVIQ Ltd (IIQ)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.30 $0.2950 285,077 $0.32
Inprint Limited (INR1)
ORDINARY FULLY PAID		 - - - - -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID		 $4.80 $4.80 $4.79 $4.7900 14,598,257 $4.79
Insulboard Limited (ISB)
ORDINARY FULLY PAID		 - - - - -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID		 $7.72 $7.87 $7.70 $7.8600 3,335,791 $7.83
Intecq Limited (ITQ)
ORDINARY FULLY PAID		 $7.13 $7.13 $7.12 $7.1200 23,758 $7.12
Intega Group Limited (ITG)
ORDINARY FULLY PAID		 $0.90 $0.90 $0.90 $0.9000 732,855 $0.90
Integra Mining Limited (IGR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5000 0 $0.50
Integral Diagnostics Limited (IDX)
ORDINARY FULLY PAID		 $2.07 $2.07 $2.00 $2.0700 1,578,456 $2.07

3026 - 3050 of 6716 results

Page 122 of 269