Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| IVS Holdings Ltd (IVS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IWL Limited (IWL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.4300 | 0 | $6.43 |
| IXLA Limited (IXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| IXUP Limited (IXU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 8,980 | $0.01 |
| IYS Instalment Receipt Limited (IYS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J. Boag & Son Limited (BOA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J.N. Taylor Holdings Limited (TJH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jabiru Metals Limited (JML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7550 | 0 | $0.76 |
| Jack-In Group Limited (JIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Jacka Resources Limited (JKA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Jackson Minerals Limited (JAK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Jacobsen Entertainment Limited (JEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jaconda Limited (JCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jadar Resources Limited (JDR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 8,620,248 | $0.05 |
| Jade Gas Holdings Limited (JGH) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 352,255 | $0.03 |
| Jadehaven Limited (JHV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Bay Minerals Limited (JBY) ORDINARY FULLY PAID |
$0.67 | $0.67 | $0.61 | $0.6300 | 191,748 | $0.63 |
| James Fielding Group (JFG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1 |
$37.21 | $37.61 | $37.11 | $37.1500 | 4,738,738 | $37.15 |
| Jameson Resources Limited (JAL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 385,916 | $0.05 |
| Janison Education Group Limited (JAN) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1400 | 282,897 | $0.14 |
| Janus Electric Holdings Limited (JNS) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.17 | $0.1700 | 663,158 | $0.17 |
| Janus Henderson Global Sustainable (Managed Fund) (FUTR) JANUS HENDERSON GLOBAL SUSTAINABLE EQ ACTIVE ETF |
$38.88 | $38.88 | $38.81 | $38.8100 | 16 | $38.81 |
| Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID |
$39.43 | $39.85 | $39.24 | $39.4900 | 646,631 | $39.49 |
| Janus Henderson Net Zero Active ETF (Managed Fund) (JZRO) JANUS HENDERSON NET ZERO TRANSITION ACTIVE ETF |
$28.60 | $28.60 | $28.60 | $28.6000 | 1 | $28.60 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
