Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Incitec Pivot Limited (IPL) ORDINARY FULLY PAID |
$2.58 | $2.60 | $2.56 | $2.5900 | 5,877,083 | $2.59 |
| Income Asset Management Group Limited (IAM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 56,991 | $0.02 |
| Income Asset Management Group Limited (INY) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2650 | 45,000 | $0.27 |
| Incremental Petroleum Limited (IPM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0600 | 0 | $1.06 |
| Indago Energy Limited (INK) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 23,353 | $0.09 |
| Indago Resources Ltd (IDG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.5000 | 0 | $3.50 |
| Independent Holdings Limited (IHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Independent Practitioner Network Ltd (IPN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2650 | 0 | $0.27 |
| Independent Resources Limited (IRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IndexShares Fund 100 (IDX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| India Resources Limited (IRL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 170,000 | $0.00 |
| Indian Pacific Limited (IPA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Indiana Resources Limited (IDA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 1,170,565 | $0.02 |
| Indigo Properties Australia Limited (IPA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
| IndiOre Ltd (IOR) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 203,982 | $0.07 |
| Indo Mines Limited (IDO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 500,000 | $0.00 |
| Indo Pacific Resources N.L. (IPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Indo Pacific Securities Limited (IDP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Indochine Mining Limited (IDC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 12,280,981 | $0.01 |
| Indonesian Diamond Corporation Ltd (IDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Indoor Skydive Australia Group Limited (IDZ) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 1,462,431 | $0.07 |
| Indopac Holdings Limited (IDP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Indophil Resources NL (IRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2950 | 0 | $0.30 |
| Indus Coal Limited (ICZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0520 | 0 | $0.05 |
| Indus Energy NL (IND1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
