Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
IOT Group Limited (IOT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
IOUpay Limited (IOU)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 1,329,961 $0.04
IPB Petroleum Limited (IPB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 3,185,859 $0.01
IPD Group Ltd (IPG)
ORDINARY FULLY PAID		 $5.53 $5.67 $5.51 $5.6200 146,813 $5.60
IPE Limited (IPE)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0770 97,000 $0.08
IperionX Limited (IPX)
ORDINARY FULLY PAID		 $4.08 $4.25 $4.02 $4.1000 1,518,951 $4.18
IPH Limited (IPH)
ORDINARY FULLY PAID		 $3.60 $3.68 $3.59 $3.6300 1,385,700 $3.61
Ipoh Limited (IPH1)
ORDINARY FULLY PAID		 - - - - -
iProperty Group Limited (IPP)
ORDINARY FULLY PAID		 $3.98 $3.99 $3.98 $3.9800 2,659,931 $3.98
IPWorld Limited (IPW)
ORDINARY FULLY PAID		 - - - - -
IQ3CORP Limited (IQ3)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 5,830 $0.12
IRESS Limited (IRE)
ORDINARY FULLY PAID		 $6.66 $6.78 $6.65 $6.7100 838,180 $6.70
IRIS Metals Limited (IR1)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0770 957,335 $0.08
Iron Bear Resources Ltd (IBR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0530 7,189,460 $0.06
Iron Mountain Incorporated (INM)
ORDINARY FULLY PAID		 $47.11 $47.64 $46.23 $46.3300 470,294 $46.33
Iron Ore Holdings Limited (IOH)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.70 $0.7000 8,530 $0.70
Iron Road Limited (IRD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Ironbark Balanced Income Limited (IBC)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.44 $0.4350 302 $0.44
Ironbark Zinc Ltd (IBG)
ORDINARY FULLY PAID		 $0.25 $0.27 $0.25 $0.2550 239,687 $0.26
Irongate Group (IAP)
ORDINARY FULLY PAID		 $1.90 $1.90 $1.90 $1.8950 9,248,136 $1.90
iSelect Limited (ISU)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.2975 21,785 $0.30
iSentia Group Limited (ISD)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1700 275,499 $0.17
iShares 15+ Year Australian Government Bond ETF (ALTB)
ISHARES 15+ YEAR AUSTRALIAN GOVERNMENT BOND ETF		 $93.44 $93.63 $93.27 $93.4300 8,783 $94.25
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF (ULTB)
ISHARES 20+ YEAR U.S. TREASURY BOND (HEDGED) ETF		 $88.67 $88.67 $88.67 $88.6700 11 $89.48
iShares Asia 50 ETF (IAA)
ISHARES ASIA 50 ETF		 $174.73 $175.75 $170.54 $170.5400 10,983 $174.00

3026 - 3050 of 6256 results

Page 122 of 251