Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Investa Office Fund (IOF) ORDINARY FULLY PAID |
$5.58 | $5.60 | $5.58 | $5.5800 | 24,691,917 | $5.58 |
| Investa Property Group (IPG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Investigator Silver Limited (IVR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 7,453,684 | $0.06 |
| Investment Austasia Limited (IAL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Investment Development Corporation Limited (IDV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Investor Centre Limited (ICU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 543,398 | $0.00 |
| Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) (IMLC) IML CONCENTRATED AUS SHARE FUND - ACTIVE ETF |
$3.97 | $3.97 | $3.97 | $3.9700 | 250 | $3.97 |
| Investors Mutual Equity Income Fund - Complex ETF (EQIN) INVESTORS MUTUAL EQUITY INCOME FUND - COMPLEX ETF |
$3.77 | $3.77 | $3.77 | $3.7700 | 2,500 | $3.78 |
| InvestSMART Group Limited (INV) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0830 | 600 | $0.08 |
| Invex Therapeutics Ltd (IXC) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 59,710 | $0.13 |
| Invictus Energy Ltd (IVZ) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0640 | 16,024,032 | $0.07 |
| Invictus Gold Limited (IVG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Invigor Group Limited (IVO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 210 | $0.01 |
| INVINCIBLE GOLD N.L. (INV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Invion Limited (IVX) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 9,051 | $0.06 |
| Invitrocue Limited (IVQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
| InvoCare Limited (IVC) ORDINARY FULLY PAID |
$12.68 | $12.69 | $12.66 | $12.6700 | 2,312,768 | $12.67 |
| Ioa Limited (IOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IODM Limited (IOD) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 311,398 | $0.17 |
| ION Limited (ION1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ion Video Ltd (IOV) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.3000 | 53,189 | $0.27 |
| Iondrive Limited (ION) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 631,217 | $0.02 |
| ioneer Ltd (INR) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.12 | $0.1250 | 7,610,477 | $0.14 |
| Ionic Rare Earths Limited (IXR) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.30 | $0.2950 | 412,364 | $0.31 |
| IOR Group Limited (IOR1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
