Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
iShares Global Telecom ETF (IXP)
ORDINARY FULLY PAID		 $74.70 $74.70 $74.55 $74.5500 1,269 $74.55
Ishares Government Inflation ETF (ILB)
ISHARES GOVERNMENT INFLATION ETF		 $127.11 $127.22 $127.11 $127.1200 1,045 $127.41
iShares High Growth ESG ETF (IGRO)
ISHARES HIGH GROWTH ESG ETF		 $35.26 $35.27 $35.17 $35.2600 201 $35.33
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB)
ISHARES J.P.MORGAN USD EM (AUD HEDGED) ETF		 $77.14 $77.14 $77.01 $77.0100 104 $77.22
iShares MSCI BRIC ETF (IBK)
ORDINARY FULLY PAID		 $59.11 $59.85 $59.11 $59.7900 7,167 $59.79
iShares MSCI EAFE ETF (IVE)
ISHARES MSCI EAFE ETF		 $140.67 $140.67 $140.22 $140.2500 1,244 $140.04
iShares MSCI Emerging Markets ETF (IEM)
ISHARES MSCI EMERGING MARKETS ETF		 $77.25 $77.48 $77.16 $77.4600 8,699 $77.25
iShares MSCI Emerging Markets Ex China ETF (EMXC)
ISHARES MSCI EMERGING MARKETS EX CHINA ETF		 $29.69 $29.69 $29.53 $29.5900 2,876 $29.61
iShares MSCI Hong Kong ETF (IHK)
ORDINARY FULLY PAID		 $34.34 $34.45 $34.30 $34.4400 3,654 $34.44
iShares MSCI Japan ETF (IJP)
ISHARES MSCI JAPAN ETF		 $122.89 $123.33 $122.71 $123.3300 9,304 $122.89
iShares MSCI Singapore ETF (ISG)
ORDINARY FULLY PAID		 $34.00 $34.05 $33.98 $33.9800 1,187 $33.98
iShares MSCI South Korea ETF (IKO)
ISHARES MSCI SOUTH KOREA ETF		 $115.58 $115.58 $114.37 $114.7100 1,082 $116.06
iShares MSCI Taiwan ETF (ITW)
ORDINARY FULLY PAID		 $60.04 $61.10 $59.41 $60.7600 1,983 $60.76
iShares Physical Gold ETF (GLDN)
ISHARES PHYSICAL GOLD ETF		 $40.68 $40.87 $40.60 $40.8200 4,747 $40.85
iShares Russell 2000 ETF (IRU)
ORDINARY FULLY PAID		 $224.52 $224.68 $224.37 $224.6000 4,407 $224.60
iShares S&P 500 ETF (IVV)
ISHARES S&P 500 ETF		 $66.10 $66.12 $66.04 $66.0900 89,818 $66.43
iShares S&P AUD Hedged ETF (IHVV)
ISHARES S&P 500 AUD HEDGED ETF		 $58.87 $58.87 $58.84 $58.8700 20,882 $59.08
iShares S&P Mid-Cap ETF (IJH)
ISHARES S&P MID-CAP ETF		 $48.93 $48.93 $48.82 $48.8500 1,683 $49.33
iShares S&P Small-Cap ETF (IJR)
ISHARES S&P SMALL-CAP ETF		 $177.22 $177.22 $176.24 $176.5500 933 $178.73
iShares S&P/ASX 20 ETF (ILC)
ISHARES S&P/ASX 20 ETF		 $33.63 $33.63 $33.46 $33.6200 2,078 $33.74
iShares S&P/ASX High Dividend Opportunities ETF (IHD)
ISHARES S&P/ASX DIV OPPORTUNITIES ESG SCREENED ETF		 $15.82 $15.82 $15.79 $15.8200 5,713 $15.82
iShares S&P/ASX Small Ordinaries ETF Index Fund (ISO)
ISHARES S&P/ASX SMALL ORDINARIES ETF		 $5.33 $5.33 $5.28 $5.3000 1,008 $5.27
Ishares Treasury ETF (IGB)
ISHARES TREASURY ETF		 $99.40 $99.40 $99.40 $99.4000 257 $99.51
IShares U.S. Factor Rotation Active ETF (IACT)
ISHARES U.S. FACTOR ROTATION ACTIVE ETF		 $27.38 $27.38 $27.38 $27.3800 25 $27.55
iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG)
ISHARES U.S. TREASURY BOND (AUD HEDGED) ETF		 $101.34 $101.34 $101.34 $101.3400 5 $101.93

3001 - 3025 of 6103 results

Page 121 of 245