Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
iShares Physical Gold ETF (GLDN)
ISHARES PHYSICAL GOLD ETF		 $41.30 $41.54 $41.30 $41.3700 11,635 $41.37
iShares Russell 2000 ETF (IRU)
ORDINARY FULLY PAID		 $224.52 $224.68 $224.37 $224.6000 4,407 $224.60
iShares S&P 500 ETF (IVV)
ISHARES S&P 500 ETF		 $61.30 $61.55 $61.15 $61.4900 566,582 $61.49
iShares S&P AUD Hedged ETF (IHVV)
ISHARES S&P 500 AUD HEDGED ETF		 $54.95 $54.95 $54.66 $54.7600 192,927 $54.76
iShares S&P Mid-Cap ETF (IJH)
ISHARES S&P MID-CAP ETF		 $46.53 $46.74 $46.40 $46.7400 18,555 $46.74
iShares S&P Small-Cap ETF (IJR)
ISHARES S&P SMALL-CAP ETF		 $164.50 $164.96 $164.35 $164.9400 16,250 $164.94
iShares S&P/ASX 20 ETF (ILC)
ISHARES S&P/ASX 20 ETF		 $32.65 $32.65 $32.31 $32.3700 8,463 $32.37
iShares S&P/ASX High Dividend Opportunities ETF (IHD)
ISHARES S&P/ASX DIV OPPORTUNITIES ESG SCREENED ETF		 $14.84 $14.90 $14.75 $14.7700 24,075 $14.77
iShares S&P/ASX Small Ordinaries ETF Index Fund (ISO)
ISHARES S&P/ASX SMALL ORDINARIES ETF		 $5.03 $5.03 $4.92 $4.9200 20,651 $4.92
Ishares Treasury ETF (IGB)
ISHARES TREASURY ETF		 $99.91 $100.08 $99.85 $99.9900 7,048 $99.99
iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG)
ISHARES U.S. TREASURY BOND (AUD HEDGED) ETF		 $100.23 $100.46 $100.23 $100.4600 49 $100.46
iShares Yield Plus ETF (IYLD)
ISHARES YIELD PLUS ETF		 $100.55 $100.60 $100.48 $100.4800 693 $100.48
Ishine International Resources Limited (ISH)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 1,418,858 $0.06
iSIGNTHIS LTD (ISX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0700 0 $1.07
Island Pharmaceuticals Limited (ILA)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.13 $0.1350 799,903 $0.14
iSOFT Group Limited (ISF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1700 0 $0.17
ISS Group Limited (ISS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3250 0 $0.33
IT Capital Limited (ITP)
ORDINARY FULLY PAID		 - - - - -
iTech Minerals Ltd (ITM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 171,527 $0.03
ITEMUS Inc. (ITM1)
ORDINARY FULLY PAID		 - - - - -
ITG Limited (ITG2)
ORDINARY FULLY PAID		 - - - - -
ITL Health Group Limited (ITD)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 574,526 $0.15
itX Group Limited (ITX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5450 0 $1.55
Ivanhoe Mines Ltd (IVN)
ORDINARY FULLY PAID		 - - - - -
IVE Group Limited (IGL)
ORDINARY FULLY PAID		 $2.76 $2.76 $2.70 $2.7200 147,380 $2.72

3001 - 3025 of 6079 results

Page 121 of 244