Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| hipages Group Holdings Limited (HPG) ORDINARY FULLY PAID |
$0.85 | $0.86 | $0.85 | $0.8450 | 32,736 | $0.85 |
| Hipo Resources Limited (HIP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 55,000 | $0.02 |
| Hire Intelligence International Limited (HII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Hiremii Limited (HMI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 156,443 | $0.03 |
| Hiro Brands Limited (HRO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 129,650 | $0.07 |
| HiTech Group Australia Limited (HIT) ORDINARY FULLY PAID |
$1.09 | $1.09 | $1.08 | $1.0800 | 15,612 | $1.08 |
| HitIQ Limited (HIQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 220,000 | $0.00 |
| HJB Corporation Limited (HJB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 62,500 | $0.01 |
| Hma Limited (HMA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HMC Capital Limited (HMC) ORDINARY FULLY PAID |
$2.66 | $2.75 | $2.65 | $2.7300 | 748,072 | $2.61 |
| Hoa Investment Fund (HOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hodges Resources Limited (HDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 75,000 | $0.01 |
| Holco Limited (HLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Holista Colltech Limited (HCT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 10,319 | $0.05 |
| Holyman Limited (HLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Home Building Society Limited (HME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $17.6900 | 0 | $17.69 |
| HomeCo Daily Needs REIT (HDN) ORDINARY UNITS FULLY PAID |
$1.11 | $1.11 | $1.08 | $1.0825 | 746,142 | $1.08 |
| Homeloans Limited (HOM) ORDINARY FULLY PAID |
$0.54 | $0.54 | $0.52 | $0.5200 | 58,149 | $0.54 |
| Homemaker Retail Group (HRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Homestake Gold of Australia Limited (HSG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Homestake Mining Company (HSM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hongkong Land Holdings Limited (HKL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Energy Investment Group (HRZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Gold Limited (HRN) ORDINARY FULLY PAID |
$1.08 | $1.08 | $1.07 | $1.0800 | 100,379 | $1.08 |
| Horizon Minerals Limited (HRZ) ORDINARY FULLY PAID |
$0.94 | $0.96 | $0.92 | $0.9400 | 456,346 | $0.94 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
