Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
International Petroleum Corporation (IRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Petroleum Limited (IPO) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Wine Investment Fund (The) (IWI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1550 | 0 | $0.16 |
Internova MCI Limited (INA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
InterOil Corporation (IOC) ORDINARY FULLY PAID |
- | - | - | - | - | |
Interpose Holdings Limited (IHS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 250,000 | $0.04 |
Interra Resources Limited (ITR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
Interwest Limited (IWT) ORDINARY FULLY PAID |
- | - | - | - | - | |
Intoll Group (ITO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5100 | 0 | $1.51 |
Intra Energy Corporation Limited (IEC) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 83,540 | $0.07 |
Intrapower Limited (IPX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Intrepid Mines Limited (IAU) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3300 | 4,000 | $0.33 |
Intueri Education Group Limited (IQE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 488,483 | $0.03 |
Inventis Limited (IVT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 51,005 | $0.01 |
Invert Graphite Limited (IVG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 479,342 | $0.03 |
Investa Office Fund (IOF) ORDINARY FULLY PAID |
$5.58 | $5.60 | $5.58 | $5.5800 | 24,691,917 | $5.58 |
Investa Property Group (IPG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Investigator Resources Ltd (IVR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0320 | 3,511,802 | $0.04 |
Investment Austasia Limited (IAL) ORDINARY FULLY PAID |
- | - | - | - | - | |
Investment Development Corporation Limited (IDV) ORDINARY FULLY PAID |
- | - | - | - | - | |
Investor Centre Limited (ICU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 70,753 | $0.00 |
Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) (IMLC) IML CONCENTRATED AUS SHARE FUND - ACTIVE ETF |
$4.39 | $4.39 | $4.39 | $4.3900 | 2,080 | $4.39 |
InvestSMART Group Limited (INV) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 5,000 | $0.11 |
Invex Therapeutics Ltd (IXC) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 35,930 | $0.09 |
Invictus Energy Ltd (IVZ) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0505 | 1,379,064 | $0.05 |