Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Henty Corporation Limited (HTC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Herald Resources Limited (HER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8850 | 0 | $0.89 |
| HeraMED Limited (HMD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 523,606 | $0.03 |
| Heron Resources Limited (HRR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 542,104 | $0.05 |
| Hexagon Energy Materials Limited (HXG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 45,742 | $0.02 |
| Hexima Limited (HXL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 15,800 | $0.01 |
| HHY Fund (HHY) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 3,100 | $0.05 |
| High Grade Metals Limited (HGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| High Peak Royalties Limited (HPR) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 50,000 | $0.10 |
| HIGH YIELD INVESTMENT AUST BANK SECTOR BASKET (HYB) HIGH YIELD INVESTMENT AUST BANK SECTOR BASKET |
- | - | - | - | - | |
| HIGH YIELD INVESTMENT AUST EQUITIES SECTOR INDEX (HYI) HIGH YIELD INVESTMENT AUST EQUITIES SECTOR INDEX |
- | - | - | - | - | |
| HIGH YIELD INVESTMENT AUST RESOURCES SECTOR BASKET (HYR) HIGH YIELD INVESTMENT AUST RESOURCES SECTOR BASKET |
- | - | - | - | - | |
| High-Tech Metals Limited (HTM) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.26 | $0.2600 | 151,753 | $0.26 |
| HighCom Limited (HCL) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1075 | 656,992 | $0.11 |
| Highfield Resources Limited (HFR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 10,000 | $0.02 |
| Highlake Resources Nl (HLR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Highlands Gold Limited (HLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Highlands Pacific Limited (HIG) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 16,781,201 | $0.11 |
| HIH Insurance Limited (HIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hill 50 Limited (HFY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hill End Gold Limited (HEG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 165,008 | $0.06 |
| Hillgrove Resources Limited (HGO) ORDINARY FULLY PAID |
$1.05 | $1.12 | $1.05 | $1.1000 | 642,823 | $1.06 |
| Hills Limited (HIL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 48,505 | $0.02 |
| Hills Motorway Group (HLY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hindmarsh Resources Limited (HMR) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
