Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Intelligent Investor Ethical Share Fund (Managed Fund) (INES) INTELLIGENT INVESTOR ETH SHARE FUND - ACTIVE ETF |
$3.70 | $3.70 | $3.67 | $3.6700 | 9,561 | $3.67 |
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV) INTELL INVESTOR SELECT VALUE SHR FUND - ACTIVE ETF |
$3.79 | $3.79 | $3.67 | $3.6700 | 48 | $3.68 |
Intelligent Monitoring Group Limited (IMB) ORDINARY FULLY PAID |
$0.55 | $0.55 | $0.55 | $0.5475 | 57 | $0.55 |
intelliHR Limited (IHR) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 200,630 | $0.24 |
Interaust Limited (ITA) ORDINARY FULLY PAID |
- | - | - | - | - | |
Interbac Industries Limited (IBC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Intercard Wireless Limited (ITN) ORDINARY FULLY PAID |
- | - | - | - | - | |
Interchase Corporation Limited (ICC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Intercoal Limited (INI) ORDINARY FULLY PAID |
- | - | - | - | - | |
Intermin Resources Limited (IRC) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 149,438 | $0.14 |
International All Sports Limited (IAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5950 | 0 | $0.60 |
International Base Metals Limited (IBM) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Coal Holdings Limited (ICL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Cobalt Resources Limited (ICR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Contract Manufacturing Limited (INC) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Data Security Limited (IDS) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Distillers Holdings Limited (IDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Equities Corporation Limited (IEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Equities Corporation Limited (IEQ) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 19 | $0.04 |
International Goldfields Limited (IGS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
International Goldfields Limited (IGF) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Graphite Limited (IG6) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0540 | 137,961 | $0.05 |
International Income Property Inc. (IIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Mining Corporation Nl (IMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
International Pacific Holdings Limited (INH) ORDINARY FULLY PAID |
- | - | - | - | - |