Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Infocus Group Holdings Limited (IFG)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0250 11,232,127 $0.02
Infomedia Limited (IFM)
ORDINARY FULLY PAID		 $1.70 $1.71 $1.69 $1.6900 482,992 $1.70
Infragreen Group Limited (IFN)
ORDINARY FULLY PAID		 $1.23 $1.24 $1.20 $1.2350 8,710 $1.24
Infratil Australia Limited (IFA)
ORDINARY FULLY PAID		 - - - - -
Infratil Limited (IFT)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $11.00 $11.15 $11.00 $11.1200 282,675 $10.93
ING Industrial Fund (IIF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5350 0 $0.54
Ingena Group Limited (IGG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2300 0 $0.23
Ingenia Communities Group (INA)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $5.68 $5.72 $5.67 $5.7200 737,233 $5.71
Inghams Group Limited (ING)
ORDINARY FULLY PAID		 $3.52 $3.55 $3.50 $3.5300 1,562,115 $3.53
InhaleRx Limited (IRX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 4,300 $0.04
Inn Properties Limited (INN)
ORDINARY FULLY PAID		 - - - - -
Innate Immunotherapeutics Limited (IIL)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3600 36,739 $0.34
Innerhadden Limited (IHN)
ORDINARY FULLY PAID		 - - - - -
Innlanz Limited (INL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 42,242 $0.01
Innogy Limited (IOG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,832,983 $0.01
Innovonics Limited (INO)
ORDINARY FULLY PAID		 - - - - -
Inova Resources Limited (IVA)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2150 147,600 $0.22
INOVIQ Ltd (IIQ)
ORDINARY FULLY PAID		 $0.43 $0.43 $0.40 $0.4100 58,170 $0.43
Inprint Limited (INR1)
ORDINARY FULLY PAID		 - - - - -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID		 $4.51 $4.52 $4.50 $4.5100 2,235,632 $4.51
Insulboard Limited (ISB)
ORDINARY FULLY PAID		 - - - - -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID		 $8.76 $8.91 $8.76 $8.9100 3,669,115 $8.84
Intecq Limited (ITQ)
ORDINARY FULLY PAID		 $7.13 $7.13 $7.12 $7.1200 23,758 $7.12
Intega Group Limited (ITG)
ORDINARY FULLY PAID		 $0.90 $0.90 $0.90 $0.9000 732,855 $0.90
Integra Mining Limited (IGR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5000 0 $0.50

2851 - 2875 of 6103 results

Page 115 of 245