Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| HealthCo Healthcare and Wellness REIT (HCW) ORDINARY UNITS FULLY PAID |
$0.73 | $0.74 | $0.73 | $0.7350 | 315,770 | $0.73 |
| Healthia Limited (HLA) ORDINARY FULLY PAID |
$1.80 | $1.80 | $1.80 | $1.7950 | 135,433 | $1.80 |
| Healthscope Limited (HSO) ORDINARY FULLY PAID |
$2.46 | $2.47 | $2.46 | $2.4600 | 56,711,648 | $2.46 |
| Healthscope Ltd (HSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.0200 | 0 | $6.02 |
| HearMe Out Limited (HMO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0680 | 0 | $0.07 |
| Heartland Group Holdings Limited (HGH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.01 | $1.02 | $1.01 | $1.0150 | 30 | $1.01 |
| Hearts and Minds Investments Limited (HM1) ORDINARY FULLY PAID |
$2.75 | $2.79 | $2.75 | $2.7800 | 137,066 | $2.73 |
| HeartWare International, Inc. (HIN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.3700 | 0 | $2.37 |
| Heavy Minerals Limited (HVY) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.3000 | 18,717 | $0.30 |
| Heavy Rare Earths Limited (HRE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 322,520 | $0.03 |
| Hecron Limited (HCR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Heemskirk Consolidated Limited (HSK) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 100,000 | $0.07 |
| Heine Management Limited (HMT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hejaz Equities Fund (Managed Fund) (ISLM) HEJAZ EQUITIES FUND ACTIVE ETF |
$1.15 | $1.15 | $1.15 | $1.1450 | 712 | $1.14 |
| Hejaz High Income Active ETF (HJHI) HEJAZ HIGH INCOME ACTIVE ETF |
$1.09 | $1.09 | $1.09 | $1.0900 | 1,748 | $1.09 |
| Hejaz High Innovation Active ETF (HHIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8600 | 0 | $0.86 |
| Hejaz Property Fund (Managed Fund) (HJZP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7700 | 0 | $0.77 |
| Hejaz Sukuk Active ETF (Managed Fund) (SKUK) HEJAZ SUKUK ACTIVE ETF |
$0.93 | $0.95 | $0.93 | $0.9500 | 4,295 | $0.95 |
| Helia Group Limited (HLI) ORDINARY FULLY PAID |
$5.22 | $5.28 | $5.18 | $5.2650 | 335,380 | $5.18 |
| Helia Group Limited (GMA) ORDINARY FULLY PAID |
$2.77 | $2.79 | $2.75 | $2.7600 | 730,275 | $2.76 |
| Helios Energy Ltd (HE8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 22,845 | $0.00 |
| Helix Resources Limited (HLX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 493,078 | $0.04 |
| Helloworld Travel Limited (HLO) ORDINARY FULLY PAID |
$1.40 | $1.43 | $1.37 | $1.3800 | 385,984 | $1.35 |
| Henry Morgan Limited (HML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9900 | 0 | $1.99 |
| Henry Walker Eltin Group Limited (HWE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
