Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Impact Minerals Limited (IPT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 457,263 | $0.07 |
| ImpediMed Limited (IPD) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 1,980,613 | $0.04 |
| Impelus Limited (IMS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 100,000 | $0.01 |
| Imperial Holdings Limited (IML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Imperial Pacific Limited (IPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0000 | 0 | $2.00 |
| Impress Energy Limited (ITC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0820 | 0 | $0.08 |
| Imricor Medical Systems Inc (IMR) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$2.02 | $2.04 | $1.95 | $2.0400 | 305,785 | $2.02 |
| Imt Limited (IMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Imugene Limited (IMU) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.32 | $0.3300 | 770,508 | $0.34 |
| Inca Minerals Limited (ICG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 10,651,612 | $0.02 |
| Incannex Healthcare Limited (IHL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0410 | 61,360,016 | $0.04 |
| IncentiaPay Limited (INP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,494 | $0.01 |
| Incitec Limited (ICT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Incitec Pivot Limited (IPL) ORDINARY FULLY PAID |
$2.58 | $2.60 | $2.56 | $2.5900 | 5,877,083 | $2.59 |
| Income Asset Management Group Limited (IAM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 1,980,772 | $0.04 |
| Income Asset Management Group Limited (INY) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2650 | 45,000 | $0.27 |
| Incremental Petroleum Limited (IPM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0600 | 0 | $1.06 |
| Indago Energy Limited (INK) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 23,353 | $0.09 |
| Indago Resources Ltd (IDG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.5000 | 0 | $3.50 |
| Independent Holdings Limited (IHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Independent Practitioner Network Ltd (IPN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2650 | 0 | $0.27 |
| Independent Resources Limited (IRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IndexShares Fund 100 (IDX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| India Resources Limited (IRL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 170,000 | $0.00 |
| Indian Pacific Limited (IPA1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
