Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Integrated Group Limited (IWF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.6800 | 0 | $2.68 |
| Integrated Media Technology Limited (ITL) ORDINARY FULLY PAID |
$18.00 | $19.00 | $18.00 | $19.0000 | 1,002 | $19.00 |
| Integrated Payment Technologies Limited (IP1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 939,640 | $0.02 |
| Integrated Research Limited (IRI) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.3000 | 247,938 | $0.30 |
| Integrated Tree Cropping Limited (ITF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Integro Industries Limited (INT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Integro Limited (ITG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| InteliCare Holdings Limited (ICR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 1,766,183 | $0.03 |
| Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) INTELLIGENT INVESTOR AUS EQ INC FUND - ACTIVE ETF |
$2.94 | $2.95 | $2.94 | $2.9400 | 1,619 | $2.94 |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) (IIGF) INTELLIGENT INVESTOR EQ GROWTH FUND ACTIVE ETF |
$3.00 | $3.02 | $3.00 | $3.0000 | 29,480 | $2.97 |
| Intelligent Investor Ethical Share Fund (Managed Fund) (INES) INTELLIGENT INVESTOR ETH SHARE FUND - ACTIVE ETF |
$3.36 | $3.36 | $3.36 | $3.3600 | 110 | $3.31 |
| Intelligent Investor Select Value Share Fund (Managed Fund) (IISV) INTELL INVESTOR SELECT VALUE SHR FUND - ACTIVE ETF |
$3.36 | $3.38 | $3.36 | $3.3700 | 9,777 | $3.33 |
| Intelligent Monitoring Group Limited (IMB) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.52 | $0.5300 | 31,137 | $0.52 |
| intelliHR Limited (IHR) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 200,630 | $0.24 |
| Interaust Limited (ITA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Interbac Industries Limited (IBC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Intercard Wireless Limited (ITN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Interchase Corporation Limited (ICC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Intercoal Limited (INI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Intermin Resources Limited (IRC) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 149,438 | $0.14 |
| International All Sports Limited (IAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5950 | 0 | $0.60 |
| International Base Metals Limited (IBM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| International Coal Holdings Limited (ICL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| International Cobalt Resources Limited (ICR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| International Contract Manufacturing Limited (INC) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
