Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| IRIS Metals Limited (IR1) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 72,276 | $0.10 |
| Iron Mountain Incorporated (INM) ORDINARY FULLY PAID |
$47.11 | $47.64 | $46.23 | $46.3300 | 470,294 | $46.33 |
| Iron Ore Holdings Limited (IOH) ORDINARY FULLY PAID |
$0.71 | $0.71 | $0.70 | $0.7000 | 8,530 | $0.70 |
| Iron Road Limited (IRD) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 10,000 | $0.04 |
| Ironbark Capital Limited (IBC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4400 | 0 | $0.44 |
| Ironbark Zinc Ltd (IBG) ORDINARY FULLY PAID |
$0.25 | $0.27 | $0.25 | $0.2550 | 239,687 | $0.26 |
| Irongate Group (IAP) ORDINARY FULLY PAID |
$1.90 | $1.90 | $1.90 | $1.8950 | 9,248,136 | $1.90 |
| iSelect Limited (ISU) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2975 | 21,785 | $0.30 |
| iSentia Group Limited (ISD) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1700 | 275,499 | $0.17 |
| iShares 15+ Year Australian Government Bond ETF (ALTB) ISHARES 15+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$99.95 | $100.21 | $99.60 | $99.9600 | 3,578 | $99.51 |
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF (ULTB) ISHARES 20+ YEAR U.S. TREASURY BOND (HEDGED) ETF |
$0.00 | $0.00 | $0.00 | $89.7600 | 0 | $89.76 |
| iShares Asia 50 ETF (IAA) ISHARES ASIA 50 ETF |
$122.99 | $122.99 | $120.30 | $120.6000 | 8,790 | $121.86 |
| iShares Balanced ESG ETF (IBAL) ISHARES BALANCED ESG ETF |
$30.02 | $30.16 | $30.00 | $30.0400 | 4,540 | $30.15 |
| iShares China Large-Cap ETF (IZZ) ISHARES CHINA LARGE-CAP ETF |
$55.28 | $55.43 | $54.39 | $54.6100 | 31,970 | $55.41 |
| iShares Core Cash ETF (BILL) ISHARES CORE CASH ETF |
$100.67 | $100.67 | $100.64 | $100.6500 | 19,146 | $100.66 |
| iShares Core Composite Bond ETF (IAF) ISHARES CORE COMPOSITE BOND ETF |
$103.84 | $103.97 | $103.73 | $103.8400 | 40,092 | $103.71 |
| iShares Core Corporate Bond ETF (ICOR) ISHARES CORE CORPORATE BOND ETF |
$96.79 | $97.00 | $96.79 | $96.9000 | 59,209 | $96.66 |
| iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF |
$27.60 | $27.62 | $27.47 | $27.4700 | 71,290 | $27.57 |
| iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF |
$26.49 | $26.49 | $26.37 | $26.3700 | 22,791 | $26.37 |
| iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) ISHARES CORE GLB CORPORATE BOND(AUD HEDGED) ETF |
$91.54 | $91.90 | $91.54 | $91.5700 | 5,176 | $91.76 |
| iShares Core MSCI Australia ESG Leaders ETF (IESG) ISHARES CORE MSCI AUSTRALIA ESG ETF |
$32.78 | $32.78 | $32.40 | $32.5100 | 6,856 | $32.52 |
| iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) ISHARES CORE MSCI WORLD EX AUS ESG (AUD HED) ETF |
$53.80 | $53.84 | $53.66 | $53.6800 | 98,609 | $53.99 |
| iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) ISHARES CORE MSCI WORLD EX AUSTRALIA ESG ETF |
$61.41 | $61.59 | $61.26 | $61.4600 | 36,658 | $61.59 |
| iShares Core S&P/ASX 200 ETF (IOZ) ISHARES CORE S&P/ASX 200 ETF |
$34.52 | $34.54 | $34.38 | $34.4800 | 203,670 | $34.48 |
| ishares Edge MSCI Australia Minimum Volatility ETF (MVOL) ISHARES EDGE MSCI AUSTRALIA MINIMUM VOLATILITY ETF |
$35.37 | $35.46 | $35.26 | $35.4200 | 1,860 | $35.44 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
