Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Hughes Drilling Limited (HDX) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 81,533 | $0.08 |
| Humm Group Limited (HUM) ORDINARY FULLY PAID |
$0.38 | $0.39 | $0.38 | $0.3850 | 147,249 | $0.38 |
| Hunnu Coal Limited (HUN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7950 | 0 | $1.80 |
| Hunter Douglas Holdings Limited (HUD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hunter Hall Global Value Limited (HHV) ORDINARY FULLY PAID |
$1.16 | $1.16 | $1.16 | $1.1600 | 233,919 | $1.16 |
| Hunter Resources Limited (HRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Huntley Investment Company Limited (HIC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5400 | 0 | $0.54 |
| Huon Aquaculture Group Limited (HUO) ORDINARY FULLY PAID |
$3.73 | $3.73 | $3.71 | $3.7100 | 9,212 | $3.71 |
| Hutchison Telecommunications (Australia) Limited (HTA) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 47,786 | $0.03 |
| HUTCHISON WHAMPOA LIMITED (ZHW) HUTCHISON WHAMPOA LIMITED |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Hutchisons Child Care Services Ltd (HCC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HWW Limited (HWW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hydraulic Machinery Company Holdings Limited (HYD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hydrix Limited (HYD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 2,000 | $0.00 |
| Hydrocarbon Dynamics Limited (HCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 711,443 | $0.00 |
| Hydromet Corporation Limited (HMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hygrovest Limited (HGV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 102,500 | $0.05 |
| Hylea Metals Limited (HCO) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0590 | 263,430 | $0.05 |
| HYPERION AUS GROWTH COMPANIES FUND - ACTIVE ETF (HYAG) HYPERION AUS GROWTH COMPANIES FUND - ACTIVE ETF |
- | - | - | - | - | |
| Hyperion Global Growth Companies Fund (Managed Fund) (HYGG) HYPERION GLOBAL GROWTH COMPANIES FUND - ACTIVE ETF |
$6.26 | $6.29 | $6.24 | $6.2600 | 195,503 | $6.16 |
| Hyperion Metals Limited (HYM) ORDINARY FULLY PAID |
$1.00 | $1.00 | $0.96 | $0.9650 | 144,446 | $0.97 |
| Hyterra Ltd (HYT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 482,363 | $0.01 |
| HZ Lim Limited (HZL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
| I Synergy Group Limited (IS3) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 106 | $0.14 |
| IAB Holdings Limited (IAB) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 2,084 | $0.11 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
