Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Horizon Oil Limited (HZN) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2000 | 2,421,390 | $0.20 |
| Horizon Pacific Limited (HIP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Properties Limited (HZP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horseshoe Metals Limited (HOR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 103,659 | $0.02 |
| Hospitals of Australia Limited (HOS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hostworks Group Limited (HWG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| Hot Chili Limited (HCH) ORDINARY FULLY PAID |
$1.44 | $1.44 | $1.37 | $1.4100 | 173,396 | $1.40 |
| Hotcopper Australia Limited (HOT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HotCopper Holdings Limited (HOT) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.15 | $0.1600 | 314,849 | $0.16 |
| Hotel Property Investments (HPI) ORDINARY FULLY PAID |
$3.75 | $3.76 | $3.75 | $3.7500 | 96,040 | $3.75 |
| Houston We Have Limited (HWH) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 43,929 | $0.14 |
| Howard Financial Holdings Limited (HSH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Howard Smith Limited (SMI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hoyts Cinemas Limited (HOY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HPAL Limited (HPX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.5300 | 0 | $2.53 |
| HRL Holdings Ltd (HRL) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 834,492 | $0.16 |
| HSC Technology Ltd (HSC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 782,087 | $0.01 |
| HT&E Limited (HT1) ORDINARY FULLY PAID |
$1.06 | $1.07 | $1.04 | $1.0500 | 216,339 | $1.07 |
| Huadu City Developments Limited (HCD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HUB24 Limited (HUB) ORDINARY FULLY PAID |
$62.30 | $64.53 | $61.70 | $63.9300 | 173,391 | $61.31 |
| Hubify Limited (HFY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 107,239 | $0.01 |
| Hudson Conway Limited (HCO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hudson Investment Group Limited (HGL) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 600 | $0.18 |
| Hudson Pacific Group Limited (HPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hudson Resources Limited (HRS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0300 | 447,000 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
