Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Infratil Australia Limited (IFA)
ORDINARY FULLY PAID		 - - - - -
Infratil Limited (IFT)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $10.04 $10.07 $9.92 $10.0200 156,583 $10.02
ING Industrial Fund (IIF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5350 0 $0.54
Ingena Group Limited (IGG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2300 0 $0.23
Ingenia Communities Group (INA)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $4.00 $4.02 $3.95 $3.9500 718,353 $3.95
Inghams Group Limited (ING)
ORDINARY FULLY PAID		 $1.96 $1.97 $1.95 $1.9600 1,009,148 $1.96
InhaleRx Limited (IRX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 668,172 $0.03
Inn Properties Limited (INN)
ORDINARY FULLY PAID		 - - - - -
Innate Immunotherapeutics Limited (IIL)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3600 36,739 $0.34
Innerhadden Limited (IHN)
ORDINARY FULLY PAID		 - - - - -
Innlanz Limited (INL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 42,242 $0.01
Innogy Limited (IOG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,832,983 $0.01
Innovonics Limited (INO)
ORDINARY FULLY PAID		 - - - - -
Inova Resources Limited (IVA)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2150 147,600 $0.22
INOVIQ Ltd (IIQ)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.33 $0.3350 194,618 $0.34
Inprint Limited (INR1)
ORDINARY FULLY PAID		 - - - - -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.7900 0 $4.79
Insulboard Limited (ISB)
ORDINARY FULLY PAID		 - - - - -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID		 $7.30 $7.38 $7.24 $7.2800 4,463,594 $7.28
Intecq Limited (ITQ)
ORDINARY FULLY PAID		 $7.13 $7.13 $7.12 $7.1200 23,758 $7.12
Intega Group Limited (ITG)
ORDINARY FULLY PAID		 $0.90 $0.90 $0.90 $0.9000 732,855 $0.90
Integra Mining Limited (IGR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5000 0 $0.50
Integral Diagnostics Limited (IDX)
ORDINARY FULLY PAID		 $2.22 $2.22 $2.17 $2.1900 1,064,855 $2.19
Integrated Arts Limited (IGA)
ORDINARY FULLY PAID		 - - - - -
Integrated Green Energy Solutions Ltd (IGE)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.13 $0.1300 4,540,331 $0.13

2926 - 2950 of 6256 results

Page 118 of 251