Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Harris Technology Group Limited (HT8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| HARTOGEN ENERGY LIMITED (HTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harts Australasia Limited (HTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hartshead Resources NL (HHR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 166,085 | $0.01 |
| Harvest Minerals Ltd (HMI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harvest Technology Group Ltd (HTG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 4,349,990 | $0.01 |
| Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID |
$4.13 | $4.17 | $4.11 | $4.1200 | 3,361,767 | $4.09 |
| Harvey World Travel Group Limited (HWT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hastie Group Limited (HST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Hastings Technology Metals Limited (HAS) ORDINARY FULLY PAID |
$0.21 | $0.24 | $0.21 | $0.2300 | 182,429 | $0.20 |
| Haughton Holdings Limited (HOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Havilah Resources Limited (HAV) ORDINARY FULLY PAID |
$0.74 | $0.77 | $0.74 | $0.7500 | 51,068 | $0.73 |
| Hawk Resources Limited (HWK) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0260 | 1,542,755 | $0.02 |
| Hawker De Havilland Limited (HDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hawker Richardson Limited (HWR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hawkley Oil and Gas Limited (HOG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Hawsons Iron Ltd (HIO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 845,045 | $0.01 |
| Hawthorn Resources Limited (HAW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0710 | 0 | $0.07 |
| Hazelton Airlines Limited (HZA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hazer Group Limited (HZR) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.29 | $0.2900 | 130,589 | $0.30 |
| Hdfi Limited (HDF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Healius Limited (HLS) ORDINARY FULLY PAID |
$0.37 | $0.39 | $0.37 | $0.3750 | 1,571,054 | $0.37 |
| Health & Life Care Limited (HNL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Health and Plant Protein Group Limited (HPP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 632,800 | $0.04 |
| Health Communication Network Limited (HCN) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
