Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ICSGlobal Limited (ICS)
ORDINARY FULLY PAID		 $2.17 $2.19 $2.16 $2.1900 56,346 $2.19
IDEAS International Limited (IDE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5000 0 $1.50
identitii Limited (ID8)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 274,383 $0.01
IDM International Ltd (IDM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0390 0 $0.04
IDP Education Limited (IEL)
ORDINARY FULLY PAID		 $5.74 $5.99 $5.74 $5.9400 656,905 $5.95
IDT Australia Limited (IDT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 175 $0.05
IFS Construction Services Ltd (IFS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0320 0 $0.03
IGDX Holdings Limited (IGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6150 0 $0.62
Igl Australia Limited (ILA1)
ORDINARY FULLY PAID		 - - - - -
Ignite Limited (IGN)
ORDINARY FULLY PAID		 $0.77 $0.77 $0.76 $0.7600 3,960 $0.76
IGO Limited (IGO)
ORDINARY FULLY PAID		 $9.06 $9.25 $8.96 $9.2100 5,831,720 $8.99
iiNET Limited (IIN)
ORDINARY FULLY PAID		 $9.53 $9.54 $9.52 $9.5200 9,028,120 $9.52
ikeGPS Group Limited (IKE)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.98 $0.98 $0.92 $0.9150 25,101 $0.98
Ikwezi Minings Limited (IKW)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.46 $0.4600 808 $0.46
Iltani Resources Limited (ILT)
ORDINARY FULLY PAID		 $0.66 $0.66 $0.64 $0.6400 369,337 $0.64
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID		 $6.66 $6.71 $6.54 $6.6300 3,975,646 $6.63
Image Resources NL (IMA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 63,054 $0.06
Imagine Un Limited (IUL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Imagineering Technology Limited (IGE1)
ORDINARY FULLY PAID		 - - - - -
Imagion Biosystems Limited (IBX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0260 2,622,614 $0.03
Imdex Limited (IMD)
ORDINARY FULLY PAID		 $3.98 $3.98 $3.82 $3.9400 929,910 $3.86
ImExHS Limited (IME)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.40 $0.4000 2,082 $0.41
IMF Bentham Limited (IMF)
ORDINARY FULLY PAID		 $3.50 $3.62 $3.28 $3.4200 1,285,371 $3.60
Immuron Limited (IMC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 320,949 $0.04
Immutep Limited (IMM)
ORDINARY FULLY PAID		 $0.42 $0.43 $0.40 $0.4100 3,366,579 $0.42

2826 - 2850 of 6205 results

Page 114 of 249