Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Hydromet Corporation Limited (HMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hygrovest Limited (HGV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 102,500 | $0.05 |
| Hylea Metals Limited (HCO) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0590 | 263,430 | $0.05 |
| Hyperion Global Growth Companies Fund (Managed Fund) (HYGG) HYPERION GLOBAL GROWTH COMPANIES FUND - ACTIVE ETF |
$6.20 | $6.26 | $6.20 | $6.2600 | 143,536 | $6.29 |
| Hyperion Metals Limited (HYM) ORDINARY FULLY PAID |
$1.00 | $1.00 | $0.96 | $0.9650 | 144,446 | $0.97 |
| Hyterra Ltd (HYT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 278,488 | $0.02 |
| HZ Lim Limited (HZL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
| I Synergy Group Limited (IS3) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| IAB Holdings Limited (IAB) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 2,084 | $0.11 |
| IAMA Limited (IAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IAMGold Corporation (IGD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9600 | 0 | $0.96 |
| Iberian Resources Limited (IBR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| iBosses Corporation Limited (IB8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4000 | 0 | $0.40 |
| iBuyNew Group Limited (IBN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 10,000 | $0.02 |
| iCandy Interactive Limited (ICI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 241,274 | $0.02 |
| Icar Asia Limited (ICQ) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.53 | $0.5300 | 185,992 | $0.53 |
| Iceni Gold Limited (ICL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 187,830 | $0.03 |
| iCetana Limited (ICE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| iCollege Limited (ICT) ORDINARY FULLY PAID |
$1.23 | $1.23 | $1.20 | $1.2150 | 60,814 | $1.21 |
| Icon Energy Limited (ICN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 135,201 | $0.01 |
| ICSGlobal Limited (ICS) ORDINARY FULLY PAID |
$2.17 | $2.19 | $2.16 | $2.1900 | 56,346 | $2.19 |
| IDEAS International Limited (IDE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5000 | 0 | $1.50 |
| identitii Limited (ID8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 9,520 | $0.01 |
| IDM International Ltd (IDM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
| IDP Education Limited (IEL) ORDINARY FULLY PAID |
$3.38 | $3.39 | $3.15 | $3.1800 | 4,932,083 | $3.38 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
