Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Halo Technologies Holdings Ltd (HAL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 50,000 | $0.01 |
| Hamelin Gold Limited (HMG) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1850 | 123,219 | $0.19 |
| Hamilton Island Limited (HAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hammer Metals Limited (HMX) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0770 | 18,350,482 | $0.08 |
| Hammerson Plc (HAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hampton Australia Limited (HAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hampton Hill Mining NL (HHM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 62,650 | $0.03 |
| Hampton Mining Limited (HMP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hancock & Gore Ltd (HNG) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.21 | $0.2100 | 170,664 | $0.21 |
| Handini Resources Limited (HDI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4400 | 0 | $0.44 |
| HANG SENG IDX FUTURES (HSX) HANG SENG IDX FUTURES |
- | - | - | - | - | |
| Hannans Ltd (HNR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 537,817 | $0.01 |
| Hansen Technologies Limited (HSN) ORDINARY FULLY PAID |
$3.38 | $3.44 | $3.38 | $3.4300 | 79,593 | $3.36 |
| Hanson PLC (HAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $26.5500 | 0 | $26.55 |
| Haoma Mining NL (HAO) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.23 | $0.2300 | 78,699 | $0.23 |
| Happy Valley Nutrition Limited (HVM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 2,980 | $0.01 |
| Haranga Resources Limited (HAR) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 2,038,967 | $0.05 |
| Haranga Resources Limited1 (HAR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hardey Resources Limited (HDY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 8,920,000 | $0.00 |
| Hardman Resources Limited (HDR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0800 | 0 | $2.08 |
| Hargraves Resources NL (HAR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harmoney Corp Limited (HMY) ORDINARY FULLY PAID |
$0.64 | $0.64 | $0.64 | $0.6400 | 26,074 | $0.64 |
| Harringtons Limited (HRG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harris Scarfe Holdings Ltd (HSL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harris Technology Group Limited (HT8) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 65,230 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
