Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Holyman Limited (HLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Home Building Society Limited (HME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $17.6900 | 0 | $17.69 |
| HomeCo Daily Needs REIT (HDN) ORDINARY UNITS FULLY PAID |
$1.24 | $1.26 | $1.24 | $1.2500 | 2,446,190 | $1.24 |
| Homeloans Limited (HOM) ORDINARY FULLY PAID |
$0.54 | $0.54 | $0.52 | $0.5200 | 58,149 | $0.54 |
| Homemaker Retail Group (HRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Homestake Gold of Australia Limited (HSG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Homestake Mining Company (HSM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hongkong Land Holdings Limited (HKL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Energy Investment Group (HRZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Gold Limited (HRN) ORDINARY FULLY PAID |
$1.20 | $1.25 | $1.17 | $1.1700 | 59,884 | $1.19 |
| Horizon Minerals Limited (HRZ) ORDINARY FULLY PAID |
$0.94 | $0.96 | $0.92 | $0.9400 | 456,346 | $0.94 |
| Horizon Oil Limited (HZN) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.24 | $0.2400 | 876,242 | $0.24 |
| Horizon Pacific Limited (HIP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Properties Limited (HZP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horseshoe Metals Limited (HOR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| Hospitals of Australia Limited (HOS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hostworks Group Limited (HWG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| Hot Chili Limited (HCH) ORDINARY FULLY PAID |
$1.58 | $1.65 | $1.56 | $1.6150 | 342,690 | $1.63 |
| Hotcopper Australia Limited (HOT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HotCopper Holdings Limited (HOT) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.15 | $0.1600 | 314,849 | $0.16 |
| Hotel Property Investments (HPI) ORDINARY FULLY PAID |
$3.75 | $3.76 | $3.75 | $3.7500 | 96,040 | $3.75 |
| Houston We Have Limited (HWH) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 43,929 | $0.14 |
| Howard Financial Holdings Limited (HSH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Howard Smith Limited (SMI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hoyts Cinemas Limited (HOY) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
