Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Haoma Mining NL (HAO)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.23 $0.2300 78,699 $0.23
Happy Valley Nutrition Limited (HVM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 2,980 $0.01
Haranga Resources Limited (HAR)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1250 690,707 $0.13
Haranga Resources Limited1 (HAR2)
ORDINARY FULLY PAID		 - - - - -
Hardey Resources Limited (HDY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 8,920,000 $0.00
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.0800 0 $2.08
Hargraves Resources NL (HAR1)
ORDINARY FULLY PAID		 - - - - -
Harmoney Corp Limited (HMY)
ORDINARY FULLY PAID		 $0.81 $0.81 $0.81 $0.8100 11,590 $0.81
Harringtons Limited (HRG)
ORDINARY FULLY PAID		 - - - - -
Harris Scarfe Holdings Ltd (HSL)
ORDINARY FULLY PAID		 - - - - -
Harris Technology Group Limited (HT8)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0230 1,319,597 $0.02
HARTOGEN ENERGY LIMITED (HTE1)
ORDINARY FULLY PAID		 - - - - -
Harts Australasia Limited (HTS)
ORDINARY FULLY PAID		 - - - - -
Hartshead Resources NL (HHR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Harvest Minerals Ltd (HMI1)
ORDINARY FULLY PAID		 - - - - -
Harvest Technology Group Ltd (HTG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 10,682,651 $0.01
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID		 $4.78 $4.84 $4.76 $4.8100 1,186,423 $4.82
Harvey World Travel Group Limited (HWT)
ORDINARY FULLY PAID		 - - - - -
Hastie Group Limited (HST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Hastings Technology Metals Limited (HAS)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.35 $0.3450 152,589 $0.36
Haughton Holdings Limited (HOL)
ORDINARY FULLY PAID		 - - - - -
Havilah Resources Limited (HAV)
ORDINARY FULLY PAID		 $0.72 $0.72 $0.69 $0.7150 139,752 $0.72
Hawk Resources Limited (HWK)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 535,673 $0.03
Hawker De Havilland Limited (HDH)
ORDINARY FULLY PAID		 - - - - -
Hawker Richardson Limited (HWR)
ORDINARY FULLY PAID		 - - - - -

2776 - 2800 of 6713 results

Page 112 of 269