Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| HMC Capital Limited (HMC) ORDINARY FULLY PAID |
$4.27 | $4.29 | $4.03 | $4.0500 | 2,079,362 | $4.33 |
| Hoa Investment Fund (HOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hodges Resources Limited (HDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 75,000 | $0.01 |
| Holco Limited (HLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Holista Colltech Limited (HCT) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0820 | 161,547 | $0.08 |
| Holyman Limited (HLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Home Building Society Limited (HME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $17.6900 | 0 | $17.69 |
| HomeCo Daily Needs REIT (HDN) ORDINARY UNITS FULLY PAID |
$1.36 | $1.36 | $1.31 | $1.3400 | 4,823,144 | $1.37 |
| Homeloans Limited (HOM) ORDINARY FULLY PAID |
$0.54 | $0.54 | $0.52 | $0.5200 | 58,149 | $0.54 |
| Homemaker Retail Group (HRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Homestake Gold of Australia Limited (HSG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Homestake Mining Company (HSM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hongkong Land Holdings Limited (HKL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Energy Investment Group (HRZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Gold Limited (HRN) ORDINARY FULLY PAID |
$0.87 | $0.91 | $0.85 | $0.9000 | 228,501 | $0.86 |
| Horizon Minerals Limited (HRZ) ORDINARY FULLY PAID |
$1.32 | $1.38 | $1.30 | $1.2950 | 2,163,402 | $1.29 |
| Horizon Oil Limited (HZN) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2100 | 799,208 | $0.21 |
| Horizon Pacific Limited (HIP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Properties Limited (HZP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horseshoe Metals Limited (HOR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 578,962 | $0.05 |
| Hospitals of Australia Limited (HOS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hostworks Group Limited (HWG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| Hot Chili Limited (HCH) ORDINARY FULLY PAID |
$1.71 | $1.80 | $1.71 | $1.8000 | 998,448 | $1.70 |
| Hotcopper Australia Limited (HOT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HotCopper Holdings Limited (HOT) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.15 | $0.1600 | 314,849 | $0.16 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
