Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Highfield Resources Limited (HFR) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0340 | 404,039 | $0.03 |
| Highlake Resources Nl (HLR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Highlands Gold Limited (HLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Highlands Pacific Limited (HIG) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 16,781,201 | $0.11 |
| HIH Insurance Limited (HIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hill 50 Limited (HFY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hill End Gold Limited (HEG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 165,008 | $0.06 |
| Hillgrove Resources Limited (HGO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 5,025,683 | $0.04 |
| Hills Limited (HIL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 48,505 | $0.02 |
| Hills Motorway Group (HLY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hindmarsh Resources Limited (HMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| hipages Group Holdings Limited (HPG) ORDINARY FULLY PAID |
$0.69 | $0.70 | $0.69 | $0.6900 | 13,665 | $0.70 |
| Hipo Resources Limited (HIP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 55,000 | $0.02 |
| Hire Intelligence International Limited (HII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Hiremii Limited (HMI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 50,000 | $0.04 |
| Hiro Brands Limited (HRO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 129,650 | $0.07 |
| HiTech Group Australia Limited (HIT) ORDINARY FULLY PAID |
$1.05 | $1.07 | $1.03 | $1.0650 | 25,582 | $1.04 |
| HitIQ Limited (HIQ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 852,414 | $0.01 |
| HJB Corporation Limited (HJB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 62,500 | $0.01 |
| Hma Limited (HMA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HMC Capital Limited (HMC) ORDINARY FULLY PAID |
$2.44 | $2.55 | $2.43 | $2.4650 | 3,715,499 | $2.46 |
| Hoa Investment Fund (HOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hodges Resources Limited (HDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 75,000 | $0.01 |
| Holco Limited (HLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Holista Colltech Limited (HCT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 1,002,423 | $0.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
