Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Greenchip Opportunities Limited (GCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greencross Limited (GXL) ORDINARY FULLY PAID |
$5.55 | $5.55 | $5.54 | $5.5400 | 371,756 | $5.54 |
| Greenedge Ethical Investments Limited (GEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greenland Minerals Limited (GGG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0520 | 907,010 | $0.06 |
| Greenpower Energy Limited (GPP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,015,730 | $0.01 |
| Greenstone Resources Limited (GSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 391,255 | $0.01 |
| GreenTech Metals Limited (GRE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 2,789 | $0.04 |
| Greenvale Energy Limited (GRV) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 235,915 | $0.02 |
| Greenwing Resources Ltd (GW1) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0720 | 3,567,398 | $0.07 |
| GreenX Metals Limited (GRX) ORDINARY FULLY PAID |
$0.99 | $1.03 | $0.99 | $1.0300 | 72,645 | $0.97 |
| Greyhound Pioneer Australia Limited (GPA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GRG International LTD (GRG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
| Gribbles Group Limited (The) (GGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GroPep Limited (GRO2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Group 6 Metals Limited (G6M) ORDINARY FULLY PAID |
$2.74 | $2.85 | $2.74 | $2.8500 | 219 | $2.74 |
| Group One Capital Limited (G1C) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 13,302 | $0.06 |
| Group Property Services Limited (GPS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Growthops Ltd (TGO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.05 | $0.0550 | 463,034 | $0.06 |
| Growthpoint Properties Australia (GOZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.95 | $1.95 | $1.93 | $1.9300 | 16,233 | $1.94 |
| Gryphon Capital Income Trust (GCI) ORDINARY UNITS FULLY PAID |
$2.02 | $2.02 | $2.02 | $2.0200 | 14,257 | $2.02 |
| Gryphon Minerals Limited (GRY) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.20 | $0.2050 | 6,152,272 | $0.21 |
| GTI Energy Ltd (GTR) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1300 | 211,343 | $0.12 |
| GTN Limited (GTN) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1850 | 3,363 | $0.19 |
| Guangdong Building Industries Ltd (GDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GUD Holdings Limited (GUD) ORDINARY FULLY PAID |
$11.19 | $11.20 | $10.67 | $10.6800 | 267,789 | $11.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
