Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Great Boulder Resources Limited (GBR) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 1,347,252 | $0.09 |
| Great Dirt Resources Limited (GR8) ORDINARY FULLY PAID |
$0.65 | $0.65 | $0.60 | $0.6000 | 51,370 | $0.60 |
| Great Divide Mining Ltd (GDM) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.29 | $0.2900 | 2,000 | $0.29 |
| Great Eastern Mines Limited (GEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Fingall Mining Company Nl (GFM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Northern Minerals Limited (GNM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 66,817 | $0.02 |
| Great Southern Limited (GTP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Great Southern Mines Nl (GSS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Southern Mining Limited (GSN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 1,781,540 | $0.02 |
| Great Southern Oil NL (GSO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Victoria Gold Limited (GVG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Western Exploration Limited (GTE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 953,539 | $0.01 |
| Greatcell Solar Limited (GSL) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 38,968 | $0.17 |
| Greater Asia Investments Limited (GAL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greatland Resources Limited (GGP) ORDINARY FULLY PAID |
$9.74 | $9.90 | $9.72 | $9.7250 | 363,897 | $9.43 |
| Green & Gold Minerals Limited (GG1) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0860 | 103,750 | $0.09 |
| Green Invest Limited (GNV) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 270,000 | $0.03 |
| Green Pacific Energy Limited (GPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Green Technology Metals Limited (GT1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 897,004 | $0.01 |
| Green's Foods Limited (GFD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8950 | 0 | $0.90 |
| Green360 Technologies Limited (GT3) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 508,048 | $0.03 |
| Greenbox Group Limited (GNB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greenbushes Limited (GBS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greencap Limited (GCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
| Greenchip Emerging Growth Limited (GEG1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
