Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Heemskirk Consolidated Limited (HSK) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 100,000 | $0.07 |
| Heine Management Limited (HMT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hejaz Equities Fund (Managed Fund) (ISLM) HEJAZ EQUITIES FUND ACTIVE ETF |
$1.17 | $1.17 | $1.16 | $1.1600 | 8,697 | $1.16 |
| Hejaz High Income Active ETF (HJHI) HEJAZ HIGH INCOME ACTIVE ETF |
$1.10 | $1.10 | $1.09 | $1.0900 | 2,480 | $1.09 |
| Hejaz High Innovation Active ETF (HHIF) HEJAZ HIGH INNOVATION ACTIVE ETF |
$0.87 | $0.87 | $0.87 | $0.8650 | 809 | $0.87 |
| Hejaz Property Fund (Managed Fund) (HJZP) HEJAZ PROPERTY FUND ACTIVE ETF |
$0.77 | $0.78 | $0.77 | $0.7800 | 7,506 | $0.78 |
| Hejaz Sukuk Active ETF (Managed Fund) (SKUK) HEJAZ SUKUK ACTIVE ETF |
$1.00 | $1.01 | $1.00 | $1.0050 | 410 | $1.01 |
| Helia Group Limited (GMA) ORDINARY FULLY PAID |
$2.77 | $2.79 | $2.75 | $2.7600 | 730,275 | $2.76 |
| Helia Group Limited (HLI) ORDINARY FULLY PAID |
$5.20 | $5.26 | $5.10 | $5.2300 | 681,068 | $5.23 |
| Helios Energy Ltd (HE8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0075 | 0 | $0.01 |
| Helix Resources Limited (HLX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,760 | $0.00 |
| Helloworld Travel Limited (HLO) ORDINARY FULLY PAID |
$1.47 | $1.49 | $1.45 | $1.4450 | 113,934 | $1.45 |
| Henry Morgan Limited (HML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9900 | 0 | $1.99 |
| Henry Walker Eltin Group Limited (HWE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Henty Corporation Limited (HTC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Herald Resources Limited (HER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8850 | 0 | $0.89 |
| HeraMED Limited (HMD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0480 | 1,879,384 | $0.05 |
| Heron Resources Limited (HRR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 542,104 | $0.05 |
| Hexagon Energy Materials Limited (HXG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 45,742 | $0.02 |
| Hexima Limited (HXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| HHY Fund (HHY) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 3,100 | $0.05 |
| High Grade Metals Limited (HGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| High Peak Royalties Limited (HPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0750 | 0 | $0.08 |
| High-Tech Metals Limited (HTM) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2475 | 173,086 | $0.25 |
| HighCom Limited (HCL) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1900 | 1,118,232 | $0.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
