Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Greatcell Solar Limited (GSL) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 38,968 | $0.17 |
| Greater Asia Investments Limited (GAL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greatland Resources Limited (GGP) ORDINARY FULLY PAID |
$13.95 | $14.17 | $13.65 | $14.0500 | 1,471,352 | $13.70 |
| Green & Gold Minerals Limited (GG1) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1900 | 171,167 | $0.18 |
| Green Invest Limited (GNV) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 270,000 | $0.03 |
| Green Pacific Energy Limited (GPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Green Technology Metals Limited (GT1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 699,898 | $0.02 |
| Green's Foods Limited (GFD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8950 | 0 | $0.90 |
| Green360 Technologies Limited (GT3) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 423,023 | $0.03 |
| Greenbox Group Limited (GNB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greenbushes Limited (GBS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greencap Limited (GCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
| Greenchip Emerging Growth Limited (GEG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greenchip Opportunities Limited (GCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greencross Limited (GXL) ORDINARY FULLY PAID |
$5.55 | $5.55 | $5.54 | $5.5400 | 371,756 | $5.54 |
| Greenedge Ethical Investments Limited (GEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greenland Minerals Limited (GGG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0520 | 907,010 | $0.06 |
| Greenpower Energy Limited (GPP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,015,730 | $0.01 |
| Greenstone Resources Limited (GSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 391,255 | $0.01 |
| GreenTech Metals Limited (GRE) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0760 | 892,019 | $0.07 |
| Greenvale Energy Limited (GRV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 1,653,513 | $0.04 |
| Greenwing Resources Ltd (GW1) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 1,020,030 | $0.08 |
| GreenX Metals Limited (GRX) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.93 | $0.9350 | 55,799 | $0.93 |
| Greyhound Pioneer Australia Limited (GPA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GRG International LTD (GRG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
