Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Hoa Investment Fund (HOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hodges Resources Limited (HDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 75,000 | $0.01 |
Holco Limited (HLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Holista Colltech Limited (HCT) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 98,527 | $0.10 |
Holyman Limited (HLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Home Building Society Limited (HME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $17.6900 | 0 | $17.69 |
HomeCo Daily Needs REIT (HDN) ORDINARY UNITS FULLY PAID |
$1.32 | $1.33 | $1.31 | $1.3150 | 2,115,982 | $1.32 |
Homeloans Limited (HOM) ORDINARY FULLY PAID |
$0.54 | $0.54 | $0.52 | $0.5200 | 58,149 | $0.54 |
Homemaker Retail Group (HRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
Homestake Gold of Australia Limited (HSG) ORDINARY FULLY PAID |
- | - | - | - | - | |
Homestake Mining Company (HSM) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hongkong Land Holdings Limited (HKL) ORDINARY FULLY PAID |
- | - | - | - | - | |
Horizon Energy Investment Group (HRZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Horizon Gold Limited (HRN) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.49 | $0.5000 | 5,717 | $0.50 |
Horizon Minerals Limited (HRZ) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 3,750,531 | $0.05 |
Horizon Oil Limited (HZN) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2100 | 743,414 | $0.21 |
Horizon Pacific Limited (HIP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Horizon Properties Limited (HZP) ORDINARY FULLY PAID |
- | - | - | - | - | |
Horseshoe Metals Limited (HOR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 70,298 | $0.03 |
Hospitals of Australia Limited (HOS) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hostworks Group Limited (HWG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
Hot Chili Limited (HCH) ORDINARY FULLY PAID |
$0.68 | $0.70 | $0.67 | $0.6700 | 427,295 | $0.67 |
Hotcopper Australia Limited (HOT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
HotCopper Holdings Limited (HOT) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.15 | $0.1600 | 314,849 | $0.16 |
Hotel Property Investments (HPI) ORDINARY FULLY PAID |
$3.75 | $3.76 | $3.75 | $3.7500 | 96,040 | $3.75 |