Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Hearts and Minds Investments Limited (HM1)
ORDINARY FULLY PAID		 $3.14 $3.17 $3.11 $3.1400 96,384 $3.14
HeartWare International, Inc. (HIN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.3700 0 $2.37
Heavy Minerals Limited (HVY)
ORDINARY FULLY PAID		 $0.56 $0.58 $0.56 $0.5600 16,085 $0.57
Heavy Rare Earths Limited (HRE)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 112,573 $0.06
Hecron Limited (HCR)
ORDINARY FULLY PAID		 - - - - -
Heemskirk Consolidated Limited (HSK)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0730 100,000 $0.07
Heine Management Limited (HMT)
ORDINARY FULLY PAID		 - - - - -
Hejaz Equities Fund (Managed Fund) (ISLM)
HEJAZ EQUITIES FUND ACTIVE ETF		 $1.18 $1.18 $1.17 $1.1700 10,319 $1.18
Hejaz High Income Active ETF (HJHI)
HEJAZ HIGH INCOME ACTIVE ETF		 $1.11 $1.11 $1.10 $1.0950 16,667 $1.11
Hejaz High Innovation Active ETF (HHIF)
HEJAZ HIGH INNOVATION ACTIVE ETF		 $0.92 $0.92 $0.91 $0.9150 758 $0.93
Hejaz Property Fund (Managed Fund) (HJZP)
HEJAZ PROPERTY FUND ACTIVE ETF		 $0.79 $0.79 $0.78 $0.7750 6,086 $0.78
Hejaz Sukuk Active ETF (Managed Fund) (SKUK)
HEJAZ SUKUK ACTIVE ETF		 $1.05 $1.05 $1.05 $1.0500 4,990 $1.05
Helia Group Limited (GMA)
ORDINARY FULLY PAID		 $2.77 $2.79 $2.75 $2.7600 730,275 $2.76
Helia Group Limited (HLI)
ORDINARY FULLY PAID		 $5.64 $5.67 $5.54 $5.6100 291,835 $5.64
Helios Energy Ltd (HE8)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 195,000 $0.01
Helix Resources Limited (HLX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 3,034,000 $0.00
Helloworld Travel Limited (HLO)
ORDINARY FULLY PAID		 $1.87 $1.88 $1.86 $1.8700 85,665 $1.87
Henry Morgan Limited (HML)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9900 0 $1.99
Henry Walker Eltin Group Limited (HWE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Henty Corporation Limited (HTC1)
ORDINARY FULLY PAID		 - - - - -
Herald Resources Limited (HER)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8850 0 $0.89
HeraMED Limited (HMD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 257,500 $0.04
Heron Resources Limited (HRR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 542,104 $0.05
Hexagon Energy Materials Limited (HXG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 45,742 $0.02
Hexima Limited (HXL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 15,800 $0.01

2701 - 2725 of 6205 results

Page 109 of 249