Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Hawk Resources Limited (HWK) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 3,190,299 | $0.03 |
| Hawker De Havilland Limited (HDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hawker Richardson Limited (HWR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hawkley Oil and Gas Limited (HOG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Hawsons Iron Ltd (HIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0155 | 776,706 | $0.02 |
| Hawthorn Resources Limited (HAW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1050 | 0 | $0.11 |
| Hazelton Airlines Limited (HZA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hazer Group Limited (HZR) ORDINARY FULLY PAID |
$0.39 | $0.40 | $0.36 | $0.3600 | 278,819 | $0.36 |
| Hdfi Limited (HDF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Healius Limited (HLS) ORDINARY FULLY PAID |
$0.53 | $0.54 | $0.52 | $0.5150 | 2,541,469 | $0.52 |
| Health & Life Care Limited (HNL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Health and Plant Protein Group Limited (HPP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 632,800 | $0.04 |
| Health Communication Network Limited (HCN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Health House International Limited (HHI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 123,445 | $0.01 |
| HealthCo Healthcare and Wellness REIT (HCW) ORDINARY UNITS FULLY PAID |
$0.65 | $0.65 | $0.64 | $0.6400 | 392,472 | $0.64 |
| Healthia Limited (HLA) ORDINARY FULLY PAID |
$1.80 | $1.80 | $1.80 | $1.7950 | 135,433 | $1.80 |
| Healthscope Limited (HSO) ORDINARY FULLY PAID |
$2.46 | $2.47 | $2.46 | $2.4600 | 56,711,648 | $2.46 |
| Healthscope Ltd (HSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.0200 | 0 | $6.02 |
| HearMe Out Limited (HMO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0680 | 0 | $0.07 |
| Heartland Group Holdings Limited (HGH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.94 | $0.94 | $0.92 | $0.9300 | 5,682 | $0.93 |
| Hearts and Minds Investments Limited (HM1) ORDINARY FULLY PAID |
$2.90 | $2.90 | $2.83 | $2.8900 | 182,816 | $2.89 |
| HeartWare International, Inc. (HIN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.3700 | 0 | $2.37 |
| Heavy Minerals Limited (HVY) ORDINARY FULLY PAID |
$0.55 | $0.55 | $0.51 | $0.5500 | 46,579 | $0.55 |
| Heavy Rare Earths Limited (HRE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 427,788 | $0.03 |
| Hecron Limited (HCR) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
