Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Golden China Resources Corporation (GCX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Golden Cross Resources Limited (GCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Golden Deeps Limited (GED) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 230,572 | $0.04 |
| Golden Dragon Mining Ltd (GDR) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 8,000 | $0.15 |
| Golden Globe Resources Ltd (GGR) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 20,000 | $0.15 |
| Golden Horse Minerals Limited (GHM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.56 | $0.56 | $0.52 | $0.5200 | 26,390 | $0.52 |
| Golden Mile Resources Ltd (G88) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Golden Rim Resources Limited (GMR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 374,978 | $0.01 |
| Golden Shamrock Mines Limited (GSM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Golden State Mining Limited (GSM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 4,827 | $0.01 |
| Golden West Refining Corporation Limited (GWF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goldfields Kalgoorlie Limited (GKL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goldfields Money Limited (GMY) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.77 | $0.7700 | 500 | $0.72 |
| Goldoz Limited (G79) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goldrim Mining Australia Limited (GRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goldstocks Limited (GDS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gondwana Resources Limited (GDA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goninan Platers Limited (GOP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Good Drinks Australia Ltd (GDA) ORDINARY FULLY PAID |
$0.32 | $0.33 | $0.31 | $0.3200 | 115,292 | $0.32 |
| Goodman Fielder Limited (GFF) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.67 | $0.6700 | 21,682,024 | $0.67 |
| Goodman Fielder Ltd (GMF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$27.00 | $27.25 | $26.11 | $26.3700 | 6,304,851 | $26.37 |
| Gooroo Ventures Limited (GOO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0570 | 0 | $0.06 |
| Gordon Pacific Limited (GPF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gorilla Gold Mines Ltd (GG8) ORDINARY FULLY PAID |
$0.25 | $0.26 | $0.24 | $0.2450 | 1,599,108 | $0.25 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
