Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Hannans Ltd (HNR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 537,817 | $0.01 |
| Hansen Technologies Limited (HSN) ORDINARY FULLY PAID |
$5.00 | $5.12 | $4.93 | $5.0500 | 333,863 | $5.05 |
| Hanson PLC (HAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $26.5500 | 0 | $26.55 |
| Haoma Mining NL (HAO) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.23 | $0.2300 | 78,699 | $0.23 |
| Happy Valley Nutrition Limited (HVM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 2,980 | $0.01 |
| Haranga Resources Limited (HAR) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 345,234 | $0.14 |
| Haranga Resources Limited1 (HAR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hardey Resources Limited (HDY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 8,920,000 | $0.00 |
| Hardman Resources Limited (HDR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0800 | 0 | $2.08 |
| Hargraves Resources NL (HAR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harmoney Corp Limited (HMY) ORDINARY FULLY PAID |
$0.81 | $0.81 | $0.79 | $0.8100 | 3,440 | $0.83 |
| Harringtons Limited (HRG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harris Scarfe Holdings Ltd (HSL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harris Technology Group Limited (HT8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0115 | 300,000 | $0.01 |
| HARTOGEN ENERGY LIMITED (HTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harts Australasia Limited (HTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hartshead Resources NL (HHR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 287,500 | $0.01 |
| Harvest Minerals Ltd (HMI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harvest Technology Group Ltd (HTG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 221,169 | $0.01 |
| Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID |
$4.62 | $4.63 | $4.52 | $4.5300 | 3,018,394 | $4.59 |
| Harvey World Travel Group Limited (HWT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hastie Group Limited (HST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Hastings Technology Metals Limited (HAS) ORDINARY FULLY PAID |
$0.46 | $0.47 | $0.45 | $0.4700 | 369,600 | $0.45 |
| Haughton Holdings Limited (HOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Havilah Resources Limited (HAV) ORDINARY FULLY PAID |
$0.62 | $0.62 | $0.61 | $0.6100 | 242,391 | $0.63 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
