Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID |
$6.72 | $6.76 | $6.64 | $6.6550 | 307,154 | $6.76 |
| Harvey World Travel Group Limited (HWT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hastie Group Limited (HST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Hastings Technology Metals Limited (HAS) ORDINARY FULLY PAID |
$0.58 | $0.60 | $0.55 | $0.5650 | 390,509 | $0.57 |
| Haughton Holdings Limited (HOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Havilah Resources Limited (HAV) ORDINARY FULLY PAID |
$0.63 | $0.64 | $0.62 | $0.6300 | 221,681 | $0.63 |
| Hawk Resources Limited (HWK) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 9,197,700 | $0.05 |
| Hawker De Havilland Limited (HDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hawker Richardson Limited (HWR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hawkley Oil and Gas Limited (HOG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Hawsons Iron Ltd (HIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 8,000 | $0.02 |
| Hawthorn Resources Limited (HAW) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 43,354 | $0.15 |
| Hazelton Airlines Limited (HZA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hazer Group Limited (HZR) ORDINARY FULLY PAID |
$0.46 | $0.47 | $0.46 | $0.4650 | 59,774 | $0.47 |
| Hdfi Limited (HDF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Healius Limited (HLS) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.92 | $0.9175 | 226,841 | $0.94 |
| Health & Life Care Limited (HNL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Health and Plant Protein Group Limited (HPP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 632,800 | $0.04 |
| Health Communication Network Limited (HCN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Health House International Limited (HHI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 123,445 | $0.01 |
| HealthCo Healthcare and Wellness REIT (HCW) ORDINARY UNITS FULLY PAID |
$0.76 | $0.76 | $0.75 | $0.7500 | 40,939 | $0.76 |
| Healthia Limited (HLA) ORDINARY FULLY PAID |
$1.80 | $1.80 | $1.80 | $1.7950 | 135,433 | $1.80 |
| Healthscope Limited (HSO) ORDINARY FULLY PAID |
$2.46 | $2.47 | $2.46 | $2.4600 | 56,711,648 | $2.46 |
| HearMe Out Limited (HMO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0680 | 0 | $0.07 |
| Heartland Group Holdings Limited (HGH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.06 | $1.06 | $1.06 | $1.0600 | 3 | $1.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
