Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Hills Motorway Group (HLY) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hindmarsh Resources Limited (HMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
hipages Group Holdings Limited (HPG) ORDINARY FULLY PAID |
$0.85 | $0.86 | $0.84 | $0.8400 | 21,490 | $0.85 |
Hipo Resources Limited (HIP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 55,000 | $0.02 |
Hire Intelligence International Limited (HII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
Hiremii Limited (HMI) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 66,547 | $0.05 |
Hiro Brands Limited (HRO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 129,650 | $0.07 |
HiTech Group Australia Limited (HIT) ORDINARY FULLY PAID |
$1.76 | $1.76 | $1.70 | $1.7000 | 691 | $1.68 |
HitIQ Limited (HIQ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 1,433,398 | $0.02 |
HJB Corporation Limited (HJB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 62,500 | $0.01 |
Hma Limited (HMA) ORDINARY FULLY PAID |
- | - | - | - | - | |
HMC Capital Limited (HMC) ORDINARY FULLY PAID |
$4.77 | $4.84 | $4.69 | $4.7000 | 294,532 | $4.77 |
Hoa Investment Fund (HOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hodges Resources Limited (HDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 75,000 | $0.01 |
Holco Limited (HLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Holista Colltech Limited (HCT) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0540 | 55,618 | $0.06 |
Holyman Limited (HLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Home Building Society Limited (HME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $17.6900 | 0 | $17.69 |
HomeCo Daily Needs REIT (HDN) ORDINARY UNITS FULLY PAID |
$1.33 | $1.33 | $1.32 | $1.3175 | 591,554 | $1.32 |
Homeloans Limited (HOM) ORDINARY FULLY PAID |
$0.54 | $0.54 | $0.52 | $0.5200 | 58,149 | $0.54 |
Homemaker Retail Group (HRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
Homestake Gold of Australia Limited (HSG) ORDINARY FULLY PAID |
- | - | - | - | - | |
Homestake Mining Company (HSM) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hongkong Land Holdings Limited (HKL) ORDINARY FULLY PAID |
- | - | - | - | - | |
Horizon Energy Investment Group (HRZ1) ORDINARY FULLY PAID |
- | - | - | - | - |