Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Globe International Limited (GLB)
ORDINARY FULLY PAID		 $2.68 $2.68 $2.68 $2.6800 10,383 $2.68
Globe Metals & Mining Limited (GBE)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0520 373,711 $0.05
Glory Resources Limited (GLY)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 40,000 $0.17
Gloucester Coal Ltd (GCL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5400 0 $3.54
GME Resources Limited (GME)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.10 $0.1000 608,643 $0.10
GO energy Group Limited (GOE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
GoConnect Limited (GCN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 9,876,424 $0.01
Godfreys Group Limited (GFY)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.33 $0.3320 6,644 $0.33
Godolphin Resources Limited (GRL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 722,270 $0.02
Golant Holdings Limited (GHO)
ORDINARY FULLY PAID		 - - - - -
Golconda Minerals N.L. (GLC1)
ORDINARY FULLY PAID		 - - - - -
GOLD (ZAU)
GOLD		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
GOLD BASKET WARRANT (GUS)
GOLD BASKET WARRANT		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Gold Hydrogen Limited (GHY)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.46 $0.4550 102,398 $0.46
GOLD MINERS 1 BASKET WARRANT (GD1)
GOLD MINERS 1 BASKET WARRANT		 - - - - -
Gold Mines of Kalgoorlie Limited (GMK)
ORDINARY FULLY PAID		 - - - - -
Gold Mines of Peru (GMO)
ORDINARY FULLY PAID		 - - - - -
Gold Mines of Sardinia Limited (GMS)
ORDINARY FULLY PAID		 - - - - -
Gold Mountain Limited (GMN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0525 92,222 $0.05
Gold One International Limited (GDO)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 245,319 $0.30
Gold Processing Australia Limited (GPR1)
ORDINARY FULLY PAID		 - - - - -
Gold Resources Limited (GRL1)
ORDINARY FULLY PAID		 - - - - -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID		 $3.49 $3.50 $3.48 $3.4800 125,543,208 $3.48
Goldarc Resources Limited (GA8)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 580,549 $0.05
Goldco Developments Limited (GCD)
ORDINARY FULLY PAID		 - - - - -

2651 - 2675 of 6861 results

Page 107 of 275