Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Goldfields Money Limited (GMY) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.77 | $0.7700 | 500 | $0.72 |
| Goldoz Limited (G79) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goldrim Mining Australia Limited (GRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goldstocks Limited (GDS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gondwana Resources Limited (GDA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goninan Platers Limited (GOP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Good Drinks Australia Ltd (GDA) ORDINARY FULLY PAID |
$0.32 | $0.33 | $0.31 | $0.3200 | 115,292 | $0.32 |
| Goodman Fielder Limited (GFF) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.67 | $0.6700 | 21,682,024 | $0.67 |
| Goodman Fielder Ltd (GMF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goodman Group (GMG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$31.49 | $32.40 | $31.46 | $32.2600 | 5,819,872 | $32.06 |
| Gooroo Ventures Limited (GOO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0570 | 0 | $0.06 |
| Gordon Pacific Limited (GPF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gorilla Gold Mines Ltd (GG8) ORDINARY FULLY PAID |
$0.36 | $0.37 | $0.35 | $0.3550 | 736,062 | $0.35 |
| Gosford Quarry Holdings Limited (GQH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| Gossan Hill Gold Limited (GOS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gowing Brothers Ltd (GOW) ORDINARY FULLY PAID |
$2.23 | $2.23 | $2.09 | $2.0900 | 52,960 | $2.17 |
| GPI LEISURE CORPORATION LIMITED (GIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GPS Alliance Holdings Limited (GPS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 247 | $0.04 |
| GPT Group (GPT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$5.11 | $5.18 | $5.09 | $5.1000 | 6,124,324 | $5.18 |
| GPT Metro Office Fund (GMF) ORDINARY FULLY PAID |
$2.52 | $2.52 | $2.52 | $2.5200 | 12,060 | $2.52 |
| GQG Partners Inc. (GQG) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$1.44 | $1.46 | $1.43 | $1.4450 | 3,239,709 | $1.44 |
| GR Engineering Services Limited (GNG) ORDINARY FULLY PAID |
$5.68 | $5.90 | $5.68 | $5.8400 | 126,867 | $5.77 |
| Graeton Corporation Limited (GTC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A |
$5.22 | $5.31 | $5.17 | $5.2500 | 1,533,713 | $5.25 |
| Grand Gulf Energy Limited (GGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 224,575 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
