Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X Physical Palladium (ETPMPD) GLOBAL X PHYSICAL PALLADIUM STRUCTURED |
$145.01 | $146.59 | $144.87 | $145.9900 | 102 | $149.12 |
| Global X Physical Platinum (ETPMPT) GLOBAL X PHYSICAL PLATINUM STRUCTURED |
$211.70 | $213.56 | $210.19 | $211.7800 | 688 | $218.53 |
| Global X Physical Precious Metals Basket (ETPMPM) GLOBAL X PHYSICAL PRECIOUS METAL BASKET STRUCTURED |
$357.96 | $362.21 | $356.48 | $361.6700 | 790 | $367.00 |
| Global X Physical Silver (ETPMAG) GLOBAL X PHYSICAL SILVER STRUCTURED |
$73.29 | $74.43 | $72.98 | $73.8000 | 133,920 | $77.50 |
| Global X ROBO Global Robotics & Automation ETF (ROBO) GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF |
$90.00 | $90.00 | $87.80 | $88.3800 | 60,108 | $88.38 |
| Global X Russell 2000 ETF (RSSL) GLOBAL X RUSSELL 2000 ETF |
$11.20 | $11.20 | $10.86 | $10.8900 | 486 | $10.89 |
| Global X S&P 500 Covered Call ETF (UYLD) GLOBAL X S&P 500 COVERED CALL COMPLEX ETF |
$10.95 | $10.95 | $10.66 | $10.6600 | 660 | $10.66 |
| Global X S&P Australia Garp ETF (GRPA) GLOBAL X S&P AUSTRALIA GARP ETF |
$0.00 | $0.00 | $0.00 | $26.0700 | 0 | $26.07 |
| Global X S&P Biotech ETF (CURE) GLOBAL X S&P BIOTECH ETF |
$71.39 | $72.07 | $71.30 | $72.0500 | 3,325 | $72.05 |
| Global X S&P World Ex Australia GARP (Currency Hedged) ETF (GHRP) GLOBAL X S&P WORLD X AUSTRALIA GARP (HEDGED) ETF |
$0.00 | $0.00 | $0.00 | $49.4100 | 0 | $49.41 |
| Global X S&P World ex Australia GARP ETF (GARP) GLOBAL X S&P WORLD EX AUSTRALIA GARP ETF |
$12.66 | $12.66 | $12.55 | $12.5800 | 36,388 | $12.58 |
| GLOBAL X S&P WORLD NATURAL RESOURCES ETF (NRES) GLOBAL X S&P WORLD NATURAL RESOURCES ETF |
- | - | - | - | - | |
| Global X S&P/ASX 200 Covered Call ETF (AYLD) GLOBAL X S&P/ASX 200 COVERED CALL COMPLEX ETF |
$10.26 | $10.28 | $10.21 | $10.2700 | 31,469 | $10.27 |
| Global X S&P/ASX 200 High Dividend ETF (ZYAU) GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF |
$10.18 | $10.21 | $10.06 | $10.2100 | 3,417 | $10.21 |
| Global X Semiconductor ETF (SEMI) GLOBAL X SEMICONDUCTOR ETF |
$35.82 | $35.82 | $35.00 | $35.3500 | 367,703 | $35.35 |
| Global X Silver Miners ETF (SLVM) GLOBAL X SILVER MINERS ETF.. |
$36.00 | $36.23 | $34.75 | $35.8400 | 40,338 | $35.84 |
| Global X Space Tech ETF (MOON) GLOBAL X SPACE TECH ETF |
$32.95 | $32.95 | $31.00 | $31.0000 | 801 | $31.00 |
| Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) GLOBAL X ULTRA LONG NASDAQ 100 COMPLEX ETF |
$12.20 | $12.20 | $11.74 | $12.0500 | 305,276 | $12.05 |
| Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF |
$10.32 | $10.45 | $10.30 | $10.3700 | 632,919 | $10.37 |
| Global X Uranium ETF (ATOM) GLOBAL X URANIUM ETF |
$16.80 | $16.80 | $16.51 | $16.6000 | 55,479 | $16.60 |
| Global X US 100 ETF (U100) GLOBAL X US 100 ETF |
$17.01 | $17.15 | $16.77 | $16.8800 | 11,396 | $16.88 |
| Global X US 100 ETF (N100) GLOBAL X US 100 ETF |
$12.62 | $12.62 | $12.57 | $12.5900 | 26,388 | $12.38 |
| Global X US Infrastructure Development ETF (PAVE) GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF |
$13.05 | $13.05 | $12.91 | $12.9600 | 51,102 | $12.96 |
| Global X US Treasury Bond (Currency Hedged) ETF (USTB) GLOBAL X US TREASURY BOND (CURRENCY HEDGED) ETF |
$8.56 | $8.60 | $8.56 | $8.5800 | 121,752 | $8.58 |
| Global X USD Corporate Bond ETF (Currency Hedged) (USIG) GLOBAL X USD CORPORATE BOND (CURRENCY HEDGED) ETF |
$8.81 | $8.81 | $8.81 | $8.8100 | 3 | $8.81 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
