Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| GOLD BASKET WARRANT (GUS) GOLD BASKET WARRANT |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Gold Hydrogen Limited (GHY) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3800 | 242,572 | $0.39 |
| GOLD MINERS 1 BASKET WARRANT (GD1) GOLD MINERS 1 BASKET WARRANT |
- | - | - | - | - | |
| Gold Mines of Kalgoorlie Limited (GMK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Mines of Peru (GMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Mines of Sardinia Limited (GMS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Mountain Limited (GMN) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 10,300 | $0.09 |
| Gold One International Limited (GDO) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.3000 | 245,319 | $0.30 |
| Gold Processing Australia Limited (GPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Resources Limited (GRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Road Resources Limited (GOR) ORDINARY FULLY PAID |
$3.49 | $3.50 | $3.48 | $3.4800 | 125,543,208 | $3.48 |
| Goldarc Resources Limited (GA8) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 240,007 | $0.07 |
| Goldco Developments Limited (GCD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Golden China Resources Corporation (GCX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Golden Cross Resources Limited (GCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,390,000 | $0.00 |
| Golden Deeps Limited (GED) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 805,000 | $0.04 |
| Golden Dragon Mining Ltd (GDR) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 8,070 | $0.15 |
| Golden Globe Resources Ltd (GGR) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 2,674 | $0.21 |
| Golden Horse Minerals Limited (GHM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.45 | $0.47 | $0.45 | $0.4500 | 129,708 | $0.46 |
| Golden Mile Resources Ltd (G88) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 2,567 | $0.01 |
| Golden Rim Resources Limited (GMR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 374,978 | $0.01 |
| Golden Shamrock Mines Limited (GSM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Golden State Mining Limited (GSM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,500 | $0.02 |
| Golden West Refining Corporation Limited (GWF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Goldfields Kalgoorlie Limited (GKL) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
