Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Harvey World Travel Group Limited (HWT) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hastie Group Limited (HST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Hastings Technology Metals Limited (HAS) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.29 | $0.2950 | 176,008 | $0.30 |
Haughton Holdings Limited (HOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
Havilah Resources Limited (HAV) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 58,151 | $0.18 |
Hawk Resources Limited (HWK) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 105,000 | $0.02 |
Hawker De Havilland Limited (HDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hawker Richardson Limited (HWR) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hawkley Oil and Gas Limited (HOG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
Hawsons Iron Ltd (HIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0185 | 64,884 | $0.02 |
Hawthorn Resources Limited (HAW) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0520 | 109,669 | $0.05 |
Hazelton Airlines Limited (HZA) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hazer Group Limited (HZR) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.36 | $0.3700 | 113,473 | $0.37 |
Hdfi Limited (HDF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Healius Limited (HLS) ORDINARY FULLY PAID |
$0.80 | $0.81 | $0.80 | $0.8050 | 2,384,066 | $0.81 |
Health & Life Care Limited (HNL) ORDINARY FULLY PAID |
- | - | - | - | - | |
Health and Plant Protein Group Limited (HPP) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 632,800 | $0.04 |
Health Communication Network Limited (HCN) ORDINARY FULLY PAID |
- | - | - | - | - | |
Health House International Limited (HHI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 123,445 | $0.01 |
HealthCo Healthcare and Wellness REIT (HCW) ORDINARY UNITS FULLY PAID |
$0.81 | $0.84 | $0.80 | $0.8350 | 1,311,516 | $0.84 |
Healthia Limited (HLA) ORDINARY FULLY PAID |
$1.80 | $1.80 | $1.80 | $1.7950 | 135,433 | $1.80 |
Healthscope Limited (HSO) ORDINARY FULLY PAID |
$2.46 | $2.47 | $2.46 | $2.4600 | 56,711,648 | $2.46 |
HearMe Out Limited (HMO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0680 | 0 | $0.07 |
Heartland Group Holdings Limited (HGH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.74 | $0.74 | $0.74 | $0.7350 | 5,002 | $0.74 |
Hearts and Minds Investments Limited (HM1) ORDINARY FULLY PAID |
$3.35 | $3.37 | $3.33 | $3.3500 | 69,153 | $3.35 |