Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X Artificial Intelligence Infrastructure ETF (AINF) GLOBAL X AI INFRASTRUCTURE ETF |
$16.80 | $16.80 | $16.57 | $16.5800 | 78,935 | $16.58 |
| Global X Australia 300 ETF (A300) GLOBAL X AUSTRALIA 300 ETF |
$50.95 | $50.95 | $50.40 | $50.8900 | 266 | $50.89 |
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$9.83 | $9.83 | $9.83 | $9.8300 | 798 | $9.83 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$9.82 | $9.83 | $9.80 | $9.8200 | 28,986 | $9.82 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$113.02 | $113.02 | $107.96 | $108.6800 | 13,024 | $108.68 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$13.35 | $13.49 | $12.61 | $13.4100 | 63,051 | $13.41 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$9.85 | $9.85 | $9.46 | $9.5500 | 107,738 | $9.55 |
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$23.30 | $23.30 | $22.63 | $22.8000 | 367,470 | $22.80 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$16.10 | $16.10 | $15.21 | $15.5900 | 70,424 | $15.59 |
| Global X Defence Tech ETF (DTEC) GLOBAL X DEFENCE TECH ETF |
$14.86 | $15.00 | $14.82 | $14.9400 | 4,094 | $14.94 |
| Global X EURO STOXX 50 ETF (ESTX) GLOBAL X EURO STOXX 50 ETF |
$103.70 | $103.83 | $103.29 | $103.7900 | 1,397 | $103.79 |
| Global X FANG+ (Currency Hedged) ETF (FHNG) GLOBAL X FANG+ (CURRENCY HEDGED) ETF |
$13.59 | $13.60 | $13.40 | $13.4700 | 84,161 | $13.47 |
| Global X FANG+ ETF (FANG) GLOBAL X FANG+ ETF |
$37.71 | $37.71 | $37.17 | $37.3000 | 191,782 | $37.30 |
| Global X Global Carbon ETF (Synthetic) (GCO2) ORDINARY FULLY PAID |
$8.06 | $8.06 | $8.06 | $8.0600 | 1 | $8.06 |
| Global X Gold Bullion (Currency Hedged) ETF (GHLD) GLOBAL X GOLD BULLION (CURRENCY HEDGED) ETF |
$63.22 | $64.10 | $63.22 | $63.9100 | 2,726 | $63.91 |
| Global X Gold Bullion ETF (GXLD) GLOBAL X GOLD BULLION ETF |
$60.98 | $60.98 | $58.60 | $59.4100 | 15,946 | $59.41 |
| Global X Green Metal Miners ETF (GMTL) GLOBAL X RARE EARTH AND CRITICAL METALS ETF |
$11.60 | $11.60 | $11.16 | $11.1900 | 2,242 | $11.19 |
| Global X Humanoid Robotics ETF (HMND) GLOBAL X HUMANOID ROBOTICS ETF |
$39.73 | $39.73 | $37.22 | $37.4200 | 813 | $37.42 |
| Global X Hydrogen ETF (HGEN) GLOBAL X HYDROGEN ETF |
$9.88 | $9.88 | $9.27 | $9.3600 | 26,328 | $9.36 |
| Global X India Nifty 50 ETF (NDIA) GLOBAL X INDIA NIFTY 50 ETF |
$58.16 | $59.12 | $57.80 | $59.1200 | 4,074 | $59.12 |
| Global X Japan TOPIX 100 ETF (J100) GLOBAL X JAPAN TOPIX 100 ETF |
$56.02 | $56.21 | $55.60 | $56.0100 | 21,208 | $56.01 |
| Global X Morningstar Global Technology ETF (TECH) GLOBAL X MORNINGSTAR GLOBAL TECHNOLOGY ETF |
$125.00 | $125.00 | $122.44 | $123.1300 | 9,959 | $123.13 |
| Global X MSCI International Small and Mid Cap ETF (ISMD) GLOBAL X MSCI INTERNATIONAL SMALL AND MID CAP ETF |
$0.00 | $0.00 | $0.00 | $50.1100 | 0 | $50.11 |
| Global X Nasdaq 100 Covered Call ETF (QYLD) GLOBAL X NASDAQ 100 COVERED CALL COMPLEX ETF |
$11.31 | $11.31 | $11.26 | $11.3000 | 9,537 | $11.30 |
| Global X Physical Gold (GOLD) GLOBAL X PHYSICAL GOLD STRUCTURED |
$54.07 | $54.65 | $53.71 | $54.4500 | 100,756 | $54.45 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
