Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Hardman Resources Limited (HDR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0800 | 0 | $2.08 |
Hargraves Resources NL (HAR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Harmoney Corp Limited (HMY) ORDINARY FULLY PAID |
$0.52 | $0.53 | $0.52 | $0.5250 | 1,581 | $0.53 |
Harringtons Limited (HRG) ORDINARY FULLY PAID |
- | - | - | - | - | |
Harris Scarfe Holdings Ltd (HSL) ORDINARY FULLY PAID |
- | - | - | - | - | |
Harris Technology Group Limited (HT8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 881,826 | $0.01 |
HARTOGEN ENERGY LIMITED (HTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Harts Australasia Limited (HTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hartshead Resources NL (HHR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 1,250,380 | $0.01 |
Harvest Minerals Ltd (HMI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Harvest Technology Group Ltd (HTG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 722,268 | $0.02 |
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID |
$5.37 | $5.42 | $5.37 | $5.3800 | 1,050,627 | $5.38 |
Harvey World Travel Group Limited (HWT) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hastie Group Limited (HST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Hastings Technology Metals Limited (HAS) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.2850 | 151,734 | $0.29 |
Haughton Holdings Limited (HOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
Havilah Resources Limited (HAV) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 11,438 | $0.18 |
Hawk Resources Limited (HWK) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 2,892,823 | $0.01 |
Hawker De Havilland Limited (HDH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hawker Richardson Limited (HWR) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hawkley Oil and Gas Limited (HOG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
Hawsons Iron Ltd (HIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 1,159,116 | $0.02 |
Hawthorn Resources Limited (HAW) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 11,336 | $0.06 |
Hazelton Airlines Limited (HZA) ORDINARY FULLY PAID |
- | - | - | - | - | |
Hazer Group Limited (HZR) ORDINARY FULLY PAID |
$0.31 | $0.32 | $0.30 | $0.3050 | 1,191,013 | $0.31 |