Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Hampton Australia Limited (HAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hampton Hill Mining NL (HHM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 62,650 | $0.03 |
| Hampton Mining Limited (HMP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hancock & Gore Ltd (HNG) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2500 | 69,840 | $0.25 |
| Handini Resources Limited (HDI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4400 | 0 | $0.44 |
| Hannans Ltd (HNR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 537,817 | $0.01 |
| Hansen Technologies Limited (HSN) ORDINARY FULLY PAID |
$5.99 | $6.04 | $5.90 | $5.9500 | 185,868 | $5.95 |
| Hanson PLC (HAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $26.5500 | 0 | $26.55 |
| Haoma Mining NL (HAO) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.23 | $0.2300 | 78,699 | $0.23 |
| Happy Valley Nutrition Limited (HVM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 2,980 | $0.01 |
| Haranga Resources Limited (HAR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0760 | 786,220 | $0.08 |
| Haranga Resources Limited1 (HAR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hardey Resources Limited (HDY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 8,920,000 | $0.00 |
| Hardman Resources Limited (HDR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0800 | 0 | $2.08 |
| Hargraves Resources NL (HAR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harmoney Corp Limited (HMY) ORDINARY FULLY PAID |
$0.64 | $0.65 | $0.60 | $0.6450 | 50,161 | $0.65 |
| Harringtons Limited (HRG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harris Scarfe Holdings Ltd (HSL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harris Technology Group Limited (HT8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 39,213 | $0.01 |
| HARTOGEN ENERGY LIMITED (HTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harts Australasia Limited (HTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hartshead Resources NL (HHR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 84,527 | $0.01 |
| Harvest Minerals Ltd (HMI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Harvest Technology Group Ltd (HTG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 58,848 | $0.02 |
| Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID |
$5.92 | $5.96 | $5.89 | $5.9600 | 1,262,367 | $5.96 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
