Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X S&P/ASX 200 Covered Call ETF (AYLD) GLOBAL X S&P/ASX 200 COVERED CALL COMPLEX ETF |
$10.46 | $10.47 | $10.40 | $10.4300 | 7,348 | $10.46 |
| Global X S&P/ASX 200 High Dividend ETF (ZYAU) GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF |
$10.46 | $10.46 | $10.38 | $10.4500 | 5,478 | $10.45 |
| Global X Semiconductor ETF (SEMI) GLOBAL X SEMICONDUCTOR ETF |
$44.95 | $44.95 | $44.21 | $44.7000 | 199,854 | $44.14 |
| Global X Silver Miners ETF (SLVM) GLOBAL X SILVER MINERS ETF.. |
$38.00 | $38.76 | $37.70 | $38.6000 | 6,252 | $37.56 |
| GLOBAL X SPACE TECH ETF (MOON) GLOBAL X SPACE TECH ETF |
$50.20 | $56.90 | $47.64 | $48.1500 | 12,951 | $48.50 |
| Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) GLOBAL X ULTRA LONG NASDAQ 100 COMPLEX ETF |
$18.83 | $18.85 | $18.73 | $18.8300 | 334,579 | $18.43 |
| Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF |
$9.85 | $9.90 | $9.83 | $9.8500 | 154,912 | $10.10 |
| Global X Uranium ETF (ATOM) GLOBAL X URANIUM ETF |
$24.34 | $24.56 | $24.23 | $24.4600 | 25,199 | $23.79 |
| Global X US 100 ETF (N100) GLOBAL X US 100 ETF |
$12.62 | $12.62 | $12.57 | $12.5900 | 26,388 | $12.38 |
| Global X US 100 ETF (U100) GLOBAL X US 100 ETF |
$18.50 | $18.50 | $18.40 | $18.5000 | 16,071 | $18.26 |
| Global X US Infrastructure Development ETF (PAVE) GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF |
$14.44 | $14.50 | $14.44 | $14.4900 | 15,661 | $14.48 |
| Global X US Treasury Bond (Currency Hedged) ETF (USTB) GLOBAL X US TREASURY BOND (CURRENCY HEDGED) ETF |
$9.21 | $9.21 | $9.19 | $9.2000 | 34,665 | $9.21 |
| Global X USD Corporate Bond ETF (Currency Hedged) (USIG) GLOBAL X USD CORPORATE BOND (CURRENCY HEDGED) ETF |
$9.63 | $9.63 | $9.63 | $9.6300 | 1,127 | $9.63 |
| Globe International Limited (GLB) ORDINARY FULLY PAID |
$2.35 | $2.45 | $2.35 | $2.4500 | 227 | $2.35 |
| Globe Metals & Mining Limited (GBE) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0630 | 286,608 | $0.06 |
| Glory Resources Limited (GLY) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 40,000 | $0.17 |
| Gloucester Coal Ltd (GCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.5400 | 0 | $3.54 |
| GME Resources Limited (GME) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.10 | $0.1000 | 608,643 | $0.10 |
| GO energy Group Limited (GOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| GoConnect Limited (GCN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 9,876,424 | $0.01 |
| Godfreys Group Limited (GFY) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3320 | 6,644 | $0.33 |
| Godolphin Resources Limited (GRL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 3,852,006 | $0.02 |
| Golant Holdings Limited (GHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Golconda Minerals N.L. (GLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GOLD (ZAU) GOLD |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
