Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| GPT Metro Office Fund (GMF) ORDINARY FULLY PAID |
$2.52 | $2.52 | $2.52 | $2.5200 | 12,060 | $2.52 |
| GQG Partners Inc. (GQG) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$1.67 | $1.67 | $1.63 | $1.6350 | 2,017,149 | $1.64 |
| GR Engineering Services Limited (GNG) ORDINARY FULLY PAID |
$4.52 | $4.63 | $4.50 | $4.6200 | 78,885 | $4.54 |
| Graeton Corporation Limited (GTC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Graincorp Limited (GNC) ORDINARY FULLY PAID CLASS A |
$6.49 | $6.49 | $6.37 | $6.4000 | 507,312 | $6.44 |
| Grand Gulf Energy Limited (GGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 8,048,038 | $0.00 |
| Grand Hotel Group (GHG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3200 | 0 | $1.32 |
| Grand Prix Sailing Limited (GRP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Grandbridge Limited (GBA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Grange Resources Limited (GRR) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1650 | 2,136,421 | $0.17 |
| Grant's Patch Mining Limited (GPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Graphex Mining Limited (GPX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 794,398 | $0.05 |
| Gratifii Limited (GTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Gravity Diamonds Limited (GRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Grays eCommerce Group Limited (GEG) ORDINARY FULLY PAID |
$1.40 | $1.41 | $1.40 | $1.4000 | 42,216 | $1.40 |
| GRD Limited (GRD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5450 | 0 | $0.55 |
| Great Artesian Oil & Gas Limited (GOG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Great Australian Resources Limited (GAU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Great Boulder Resources Limited (GBR) ORDINARY FULLY PAID |
$0.10 | $0.11 | $0.10 | $0.1000 | 2,235,538 | $0.11 |
| Great Dirt Resources Limited (GR8) ORDINARY FULLY PAID |
$0.79 | $0.80 | $0.75 | $0.8000 | 88,254 | $0.79 |
| Great Divide Mining Ltd (GDM) ORDINARY FULLY PAID |
$0.36 | $0.37 | $0.36 | $0.3650 | 75,918 | $0.36 |
| Great Eastern Mines Limited (GEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Fingall Mining Company Nl (GFM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Northern Minerals Limited (GNM) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0340 | 501,051 | $0.03 |
| Great Southern Limited (GTP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
