Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X FANG+ (Currency Hedged) ETF (FHNG) GLOBAL X FANG+ (CURRENCY HEDGED) ETF |
$13.95 | $14.22 | $13.82 | $13.8900 | 72,838 | $13.67 |
| Global X FANG+ ETF (FANG) GLOBAL X FANG+ ETF |
$36.59 | $36.67 | $36.47 | $36.6400 | 72,866 | $35.92 |
| Global X Global Carbon ETF (Synthetic) (GCO2) ORDINARY FULLY PAID |
$8.06 | $8.06 | $8.06 | $8.0600 | 1 | $8.06 |
| Global X Gold Bullion (Currency Hedged) ETF (GHLD) GLOBAL X GOLD BULLION (CURRENCY HEDGED) ETF |
$66.73 | $67.02 | $66.64 | $66.8700 | 3,025 | $66.47 |
| Global X Gold Bullion ETF (GXLD) GLOBAL X GOLD BULLION ETF |
$60.90 | $61.19 | $60.78 | $61.1100 | 11,132 | $60.65 |
| Global X Green Metal Miners ETF (GMTL) GLOBAL X RARE EARTH AND CRITICAL METALS ETF |
$15.26 | $15.37 | $15.18 | $15.3700 | 1,823 | $15.16 |
| Global X Humanoid Robotics ETF (HMND) GLOBAL X HUMANOID ROBOTICS ETF |
$52.30 | $52.69 | $51.61 | $52.6900 | 694 | $52.20 |
| Global X Hydrogen ETF (HGEN) GLOBAL X HYDROGEN ETF |
$11.76 | $11.99 | $11.76 | $11.9800 | 14,953 | $11.78 |
| Global X India Nifty 50 ETF (NDIA) GLOBAL X INDIA NIFTY 50 ETF |
$61.10 | $61.34 | $60.95 | $61.0400 | 10,193 | $61.10 |
| Global X Japan TOPIX 100 ETF (J100) GLOBAL X JAPAN TOPIX 100 ETF |
$54.56 | $54.56 | $54.17 | $54.3000 | 132 | $54.56 |
| Global X Morningstar Global Technology ETF (TECH) GLOBAL X MORNINGSTAR GLOBAL TECHNOLOGY ETF |
$118.50 | $119.50 | $118.50 | $119.5000 | 4,230 | $117.72 |
| GLOBAL X MSCI INTERNATIONAL SMALL AND MID CAP ETF (ISMD) GLOBAL X MSCI INTERNATIONAL SMALL AND MID CAP ETF |
- | - | - | - | - | |
| Global X Nasdaq 100 Covered Call ETF (QYLD) GLOBAL X NASDAQ 100 COVERED CALL COMPLEX ETF |
$11.09 | $11.13 | $11.05 | $11.1300 | 16,109 | $11.10 |
| Global X Physical Gold (GOLD) GLOBAL X PHYSICAL GOLD STRUCTURED |
$55.80 | $56.12 | $55.74 | $56.0700 | 162,142 | $55.67 |
| Global X Physical Palladium (ETPMPD) GLOBAL X PHYSICAL PALLADIUM STRUCTURED |
$173.20 | $173.27 | $171.90 | $171.9000 | 298 | $168.42 |
| Global X Physical Platinum (ETPMPT) GLOBAL X PHYSICAL PLATINUM STRUCTURED |
$229.33 | $232.23 | $229.00 | $229.3000 | 3,447 | $225.72 |
| Global X Physical Precious Metals Basket (ETPMPM) GLOBAL X PHYSICAL PRECIOUS METAL BASKET STRUCTURED |
$392.27 | $397.56 | $392.27 | $394.3900 | 1,021 | $382.90 |
| Global X Physical Silver (ETPMAG) GLOBAL X PHYSICAL SILVER STRUCTURED |
$91.00 | $91.81 | $90.62 | $91.0800 | 156,317 | $87.05 |
| Global X ROBO Global Robotics & Automation ETF (ROBO) GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF |
$106.00 | $106.80 | $106.00 | $106.7900 | 4,009 | $105.55 |
| Global X Russell 2000 ETF (RSSL) GLOBAL X RUSSELL 2000 ETF |
$11.65 | $11.67 | $11.63 | $11.6700 | 2,513 | $11.74 |
| Global X S&P 500 Covered Call ETF (UYLD) GLOBAL X S&P 500 COVERED CALL COMPLEX ETF |
$10.46 | $10.50 | $10.46 | $10.5000 | 2,354 | $10.40 |
| Global X S&P Australia Garp ETF (GRPA) GLOBAL X S&P AUSTRALIA GARP ETF |
$26.62 | $26.62 | $26.62 | $26.6200 | 225 | $26.62 |
| Global X S&P Biotech ETF (CURE) GLOBAL X S&P BIOTECH ETF |
$65.50 | $65.90 | $65.43 | $65.4900 | 1,263 | $64.97 |
| Global X S&P World Ex Australia GARP (Currency Hedged) ETF (GHRP) GLOBAL X S&P WORLD X AUSTRALIA GARP (HEDGED) ETF |
$51.88 | $51.88 | $51.88 | $51.8800 | 16,706 | $51.88 |
| Global X S&P World ex Australia GARP ETF (GARP) GLOBAL X S&P WORLD EX AUSTRALIA GARP ETF |
$12.91 | $12.94 | $12.91 | $12.9400 | 13,891 | $12.91 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
