Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Gladiator Resources Limited (GLA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 200,623 | $0.01 |
| GLEN McMAHON LIMITED (GMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Glennon Small Companies Limited (GC1) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.40 | $0.4000 | 3,644 | $0.40 |
| GLG Corp Limited (GLE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Global Construction Services Limited (GCS) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.49 | $0.5000 | 400,276 | $0.50 |
| Global Data Centre Group (GDC) ORDINARY FULLY PAID |
$1.41 | $1.43 | $1.41 | $1.4250 | 1,201,377 | $1.43 |
| Global Doctor Limited (GOD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Energy Ventures Ltd (GEV) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 655,114 | $0.07 |
| Global Fortune Investment Limited (GFI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2550 | 0 | $0.26 |
| Global Funds Management Australia Limited (GLF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Geoscience Limited (GSC) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.24 | $0.2400 | 3,704,867 | $0.26 |
| Global Gold Holdings Limited (GGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 33,334 | $0.02 |
| Global Gold Mining Limited (GGM) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.21 | $0.2150 | 102,273 | $0.22 |
| Global Health Limited (GLH) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 13,031 | $0.06 |
| Global Lithium Resources Limited (GL1) ORDINARY FULLY PAID |
$1.00 | $1.00 | $0.95 | $0.9650 | 2,303,047 | $0.97 |
| Global Masters Fund Limited (GFL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.6500 | 0 | $2.65 |
| Global Mineral Resources Limited (GOM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Oil and Gas Limited (GLV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 6,626,627 | $0.05 |
| Global Petroleum Limited (GBP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 40,016 | $0.01 |
| Global Property Fund (GPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Resource Masters Fund Limited (GRF) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.26 | $1.2600 | 790 | $1.26 |
| Global Strategic Metals N.L. (GSZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 907,606 | $0.03 |
| Global Television Limited (GTV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0300 | 0 | $1.03 |
| Global Uranium and Enrichment Ltd (GUE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 6,794,375 | $0.07 |
| Global X Artificial Intelligence ETF (GXAI) GLOBAL X ARTIFICIAL INTELLIGENCE ETF |
$16.82 | $16.82 | $16.51 | $16.5100 | 73,241 | $16.51 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
