Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Gribbles Group Limited (The) (GGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
GroPep Limited (GRO2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Group 6 Metals Limited (G6M) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
Group Property Services Limited (GPS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Growthops Ltd (TGO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.05 | $0.0550 | 463,034 | $0.06 |
Growthpoint Properties Australia (GOZ) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.54 | $2.55 | $2.50 | $2.5200 | 533,110 | $2.54 |
Gryphon Capital Income Trust (GCI) ORDINARY UNITS FULLY PAID |
$2.04 | $2.04 | $2.03 | $2.0300 | 1,184,618 | $2.03 |
Gryphon Minerals Limited (GRY) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.20 | $0.2050 | 6,152,272 | $0.21 |
GTI Energy Ltd (GTR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 7,572,142 | $0.00 |
GTN Limited (GTN) ORDINARY FULLY PAID |
$0.62 | $0.62 | $0.60 | $0.6100 | 53,279 | $0.62 |
Guangdong Building Industries Ltd (GDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
GUD Holdings Limited (GUD) ORDINARY FULLY PAID |
$11.19 | $11.20 | $10.67 | $10.6800 | 267,789 | $11.08 |
Guilford Investments Limited (GUI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
Gujarat Nre Resources NL (GUJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9000 | 0 | $0.90 |
Gulf Manganese Corporation Limited (GMC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0055 | 210,841 | $0.01 |
GULF RESOURCES N.L. (GRO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gullewa Limited (GUL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0740 | 0 | $0.07 |
Gullivers Travel Group (GLS) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gumtree Australia Markets Limited (GUM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0980 | 0 | $0.10 |
Gunns Limited (GNS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Guzman Y Gomez Limited (GYG) ORDINARY FULLY PAID |
$29.11 | $29.34 | $28.64 | $28.9400 | 127,230 | $29.01 |
GWA Group Limited (GWA) ORDINARY FULLY PAID |
$2.24 | $2.29 | $2.24 | $2.2500 | 185,167 | $2.22 |
Gwalia Consolidated Limited (GWC) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gwalia International Limited (GWI) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gwalia Minerals N.L. (GWL) ORDINARY FULLY PAID |
- | - | - | - | - |