Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global Geoscience Limited (GSC) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.24 | $0.2400 | 3,704,867 | $0.26 |
| Global Gold Holdings Limited (GGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 33,334 | $0.02 |
| Global Health Limited (GLH) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 10,000 | $0.05 |
| Global Lithium Resources Limited (GL1) ORDINARY FULLY PAID |
$0.48 | $0.50 | $0.48 | $0.4950 | 21,066 | $0.48 |
| Global Masters Fund Limited (GFL) ORDINARY FULLY PAID |
$2.76 | $2.76 | $2.76 | $2.7600 | 250 | $2.76 |
| Global Mineral Resources Limited (GOM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Oil and Gas Limited (GLV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 6,626,627 | $0.05 |
| Global Petroleum Limited (GBP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 40,016 | $0.01 |
| Global Property Fund (GPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Resource Masters Fund Limited (GRF) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.26 | $1.2600 | 790 | $1.26 |
| Global Strategic Metals N.L. (GSZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 907,606 | $0.03 |
| Global Television Limited (GTV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0300 | 0 | $1.03 |
| Global Uranium and Enrichment Ltd (GUE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0710 | 6,794,375 | $0.07 |
| Global X Artificial Intelligence ETF (GXAI) GLOBAL X ARTIFICIAL INTELLIGENCE ETF |
$18.01 | $18.11 | $17.91 | $18.0100 | 64,604 | $17.86 |
| Global X Artificial Intelligence Infrastructure ETF (AINF) GLOBAL X AI INFRASTRUCTURE ETF |
$19.00 | $19.40 | $18.81 | $18.9600 | 95,744 | $18.68 |
| Global X Australia 300 ETF (A300) GLOBAL X AUSTRALIA 300 ETF |
$51.89 | $52.26 | $51.89 | $52.2600 | 416 | $52.45 |
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$9.90 | $9.90 | $9.90 | $9.9000 | 3,556 | $10.00 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$9.99 | $9.99 | $9.98 | $9.9800 | 26,955 | $9.97 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$170.00 | $170.63 | $169.30 | $170.1400 | 9,569 | $169.83 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$12.71 | $12.75 | $12.67 | $12.7500 | 45,908 | $12.69 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$13.79 | $14.05 | $13.79 | $14.0400 | 15,882 | $13.78 |
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$25.98 | $26.22 | $25.65 | $25.7900 | 143,301 | $25.75 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$11.83 | $11.83 | $11.74 | $11.7900 | 12,523 | $11.82 |
| Global X Defence Tech ETF (DTEC) GLOBAL X DEFENCE TECH ETF |
$16.00 | $16.21 | $15.92 | $16.2100 | 31,850 | $16.21 |
| Global X EURO STOXX 50 ETF (ESTX) GLOBAL X EURO STOXX 50 ETF |
$114.50 | $114.50 | $113.69 | $113.8400 | 5,554 | $114.50 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
