Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Gribbles Group Limited (The) (GGL1)
ORDINARY FULLY PAID
- - - - -
GroPep Limited (GRO2)
ORDINARY FULLY PAID
- - - - -
Group 6 Metals Limited (G6M)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0250 0 $0.03
Group Property Services Limited (GPS1)
ORDINARY FULLY PAID
- - - - -
Growthops Ltd (TGO)
ORDINARY FULLY PAID
$0.07 $0.07 $0.05 $0.0550 463,034 $0.06
Growthpoint Properties Australia (GOZ)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.54 $2.55 $2.50 $2.5200 533,110 $2.54
Gryphon Capital Income Trust (GCI)
ORDINARY UNITS FULLY PAID
$2.04 $2.04 $2.03 $2.0300 1,184,618 $2.03
Gryphon Minerals Limited (GRY)
ORDINARY FULLY PAID
$0.22 $0.22 $0.20 $0.2050 6,152,272 $0.21
GTI Energy Ltd (GTR)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0040 7,572,142 $0.00
GTN Limited (GTN)
ORDINARY FULLY PAID
$0.62 $0.62 $0.60 $0.6100 53,279 $0.62
Guangdong Building Industries Ltd (GDL)
ORDINARY FULLY PAID
- - - - -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
$11.19 $11.20 $10.67 $10.6800 267,789 $11.08
Guilford Investments Limited (GUI)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0250 0 $0.03
Gujarat Nre Resources NL (GUJ)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.9000 0 $0.90
Gulf Manganese Corporation Limited (GMC)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0055 210,841 $0.01
GULF RESOURCES N.L. (GRO1)
ORDINARY FULLY PAID
- - - - -
Gullewa Limited (GUL)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0740 0 $0.07
Gullivers Travel Group (GLS)
ORDINARY FULLY PAID
- - - - -
Gumtree Australia Markets Limited (GUM)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0980 0 $0.10
Gunns Limited (GNS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0000 0 $0.00
Guzman Y Gomez Limited (GYG)
ORDINARY FULLY PAID
$29.11 $29.34 $28.64 $28.9400 127,230 $29.01
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$2.24 $2.29 $2.24 $2.2500 185,167 $2.22
Gwalia Consolidated Limited (GWC)
ORDINARY FULLY PAID
- - - - -
Gwalia International Limited (GWI)
ORDINARY FULLY PAID
- - - - -
Gwalia Minerals N.L. (GWL)
ORDINARY FULLY PAID
- - - - -

2551 - 2575 of 6078 results

Page 103 of 244