Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Genmin Limited (GEN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 4,645,931 | $0.01 |
| Genoa Resources and Investment Limited (GEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gentrack Group Limited (GTK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$3.33 | $3.34 | $3.25 | $3.2700 | 89,040 | $3.27 |
| GenusPlus Group Ltd (GNP) ORDINARY FULLY PAID |
$8.99 | $9.05 | $8.58 | $8.7100 | 1,198,578 | $8.71 |
| Geopacific Resources Ltd (GPR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 874,318 | $0.03 |
| George Weston Foods Limited (WEG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Georges Securities Limited (GES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Geothermal Resources Limited (GHT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Gerard Lighting Group Limited (GLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0450 | 0 | $1.05 |
| GES International Limited (GEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gestetner Holdings Plc (GEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GetSwift Limited (GSW) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2900 | 119,085 | $0.29 |
| GGG Resources Plc (GGB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2400 | 0 | $0.24 |
| GI Dynamics, Inc (GID) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 5,050,088 | $0.00 |
| Giaconda Limited (GIA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Giant Resources Limited (GTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gibb River Diamonds Limited (GIB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0320 | 0 | $0.03 |
| Gibson Chemical Industries Limited (GCI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gibson's Limited (GSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gilt-Edged Mining NL (GLT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gindalbie Metals Ltd (GBG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 18,011,777 | $0.03 |
| GIO Australia Holdings Limited (GIO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gippsland Offshore Petroleum Limited (GOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
| Giralia Resources NL (GIR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.4300 | 0 | $5.43 |
| Girvan Corporation Limited (GVN) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
