Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Gloucester Coal Ltd (GCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.5400 | 0 | $3.54 |
| GME Resources Limited (GME) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.10 | $0.1000 | 608,643 | $0.10 |
| GO energy Group Limited (GOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| GoConnect Limited (GCN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 9,876,424 | $0.01 |
| Godfreys Group Limited (GFY) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3320 | 6,644 | $0.33 |
| Godolphin Resources Limited (GRL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| Golant Holdings Limited (GHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Golconda Minerals N.L. (GLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Hydrogen Limited (GHY) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.34 | $0.3400 | 364,381 | $0.35 |
| Gold Mines of Kalgoorlie Limited (GMK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Mines of Peru (GMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Mines of Sardinia Limited (GMS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Mountain Limited (GMN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| Gold One International Limited (GDO) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.3000 | 245,319 | $0.30 |
| Gold Processing Australia Limited (GPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Resources Limited (GRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Road Resources Limited (GOR) ORDINARY FULLY PAID |
$3.49 | $3.50 | $3.48 | $3.4800 | 125,543,208 | $3.48 |
| Goldarc Resources Limited (GA8) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.08 | $0.0850 | 21,600,365 | $0.08 |
| Goldco Developments Limited (GCD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Golden China Resources Corporation (GCX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Golden Cross Resources Limited (GCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Golden Deeps Limited (GED) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 471,674 | $0.05 |
| Golden Dragon Mining Ltd (GDR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1600 | 0 | $0.16 |
| Golden Globe Resources Ltd (GGR) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2750 | 13,588 | $0.28 |
| Golden Horse Minerals Limited (GHM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.49 | $0.49 | $0.47 | $0.4750 | 309,923 | $0.49 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
