Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| GCQ Global Equities Complex ETF (GCQF) GCQ GLOBAL EQUITIES COMPLEX ETF |
$4.18 | $4.21 | $4.18 | $4.2000 | 60,813 | $4.20 |
| GCQ Global Equities Hedged Complex ETF (HGCQ) GCQ GLOBAL EQUITIES HEDGED COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $5.0700 | 0 | $5.07 |
| GCX Metals Limited (GCX) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 1,074,118 | $0.06 |
| GDI Property Group (GDI) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.62 | $0.63 | $0.61 | $0.6300 | 4,397,020 | $0.63 |
| Gearhart Australia Limited (GAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Asian Value Fund (GCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Australian Healthcare Fund (GCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Eurogrowth Fund (GCE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Global Fund (GGU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gefen International A.I Ltd (GFN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 107,980 | $0.00 |
| Gem Commercial Property Trust (GCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gem Retail Property Trust (GET) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gemlife Communities Group (GLF) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$4.20 | $4.22 | $3.91 | $4.0000 | 482,431 | $4.00 |
| Genera Biosystems Limited (GBI) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 2,631 | $0.16 |
| General Investments Australia Limited (GIA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| General Mining Corporation Limited (GMM) ORDINARY FULLY PAID |
$0.67 | $0.67 | $0.64 | $0.6550 | 127,025 | $0.66 |
| Generation Development Group Limited (GDG) ORDINARY FULLY PAID |
$2.77 | $3.15 | $2.73 | $3.1400 | 8,596,563 | $3.14 |
| Generation Healthcare REIT (GHC) ORDINARY FULLY PAID |
$2.27 | $2.28 | $2.27 | $2.2700 | 670,431 | $2.27 |
| Genesis Energy Limited (GNE) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.98 | $2.01 | $1.94 | $2.0100 | 30,904 | $2.01 |
| Genesis Minerals Limited (GMD) ORDINARY FULLY PAID |
$7.03 | $7.08 | $6.86 | $6.9100 | 6,080,367 | $6.91 |
| Genesis Research & Development Corporation Limited (GEN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Genesis Resources Limited (GES) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Genetic Signatures Limited (GSS) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 66,748 | $0.08 |
| Genetic Technologies Limited (GTG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
| Genex Power Limited (GNX) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2750 | 291,091 | $0.28 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
