Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Great Boulder Resources Limited (GBR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 4,627,888 | $0.06 |
| Great Dirt Resources Limited (GR8) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 10,000 | $0.13 |
| Great Divide Mining Ltd (GDM) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3800 | 13,183 | $0.38 |
| Great Eastern Mines Limited (GEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Fingall Mining Company Nl (GFM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Northern Minerals Limited (GNM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 683,569 | $0.02 |
| Great Southern Limited (GTP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Great Southern Mines Nl (GSS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Southern Mining Limited (GSN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 202,153 | $0.03 |
| Great Southern Oil NL (GSO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Victoria Gold Limited (GVG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Western Exploration Limited (GTE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 11,798,058 | $0.02 |
| Greatcell Solar Limited (GSL) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 38,968 | $0.17 |
| Greater Asia Investments Limited (GAL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greatland Resources Limited (GGP) ORDINARY FULLY PAID |
$5.33 | $5.40 | $5.25 | $5.3500 | 1,529,387 | $5.35 |
| Green Critical Minerals Limited (GCM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 16,559,809 | $0.04 |
| Green Invest Limited (GNV) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 270,000 | $0.03 |
| Green Pacific Energy Limited (GPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Green Technology Metals Limited (GT1) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 585,064 | $0.04 |
| Green's Foods Limited (GFD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8950 | 0 | $0.90 |
| Green360 Technologies Limited (GT3) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 3,596,384 | $0.03 |
| Greenbox Group Limited (GNB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greenbushes Limited (GBS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Greencap Limited (GCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
| Greenchip Emerging Growth Limited (GEG1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
