Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Greater Asia Investments Limited (GAL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
Green Critical Minerals Limited (GCM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 56,289,224 | $0.02 |
Green Invest Limited (GNV) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 270,000 | $0.03 |
Green Pacific Energy Limited (GPE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
Green Technology Metals Limited (GT1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 1,478,342 | $0.02 |
Green's Foods Limited (GFD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8950 | 0 | $0.90 |
Green360 Technologies Limited (GT3) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 133,957 | $0.04 |
Greenbox Group Limited (GNB) ORDINARY FULLY PAID |
- | - | - | - | - | |
Greenbushes Limited (GBS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Greencap Limited (GCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
Greenchip Emerging Growth Limited (GEG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Greenchip Opportunities Limited (GCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
Greencross Limited (GXL) ORDINARY FULLY PAID |
$5.55 | $5.55 | $5.54 | $5.5400 | 371,756 | $5.54 |
Greenedge Ethical Investments Limited (GEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
Greenhy2 Limited (H2G) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 110,660 | $0.02 |
Greenland Minerals Limited (GGG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0520 | 907,010 | $0.06 |
Greenpower Energy Limited (GPP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,015,730 | $0.01 |
Greenstone Resources Limited (GSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 391,255 | $0.01 |
GreenTech Metals Limited (GRE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 18,327 | $0.04 |
Greenvale Energy Limited (GRV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 368,688 | $0.04 |
Greenwing Resources Ltd (GW1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 636,784 | $0.03 |
GreenX Metals Limited (GRX) ORDINARY FULLY PAID |
$0.71 | $0.72 | $0.70 | $0.7200 | 186,843 | $0.72 |
Greyhound Pioneer Australia Limited (GPA) ORDINARY FULLY PAID |
- | - | - | - | - | |
GRG International LTD (GRG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0990 | 0 | $0.10 |
Gribbles Group Limited (The) (GGL1) ORDINARY FULLY PAID |
- | - | - | - | - |