Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $300,135 $179.350 $180.820 $176.134 1,649,580 1,728,986 1,900,769 -0.81% -4.59% 2.63%
BHP Group Limited (BHP) Materials $189,538 $37.340 $38.303 $38.412 9,998,518 9,065,143 8,331,616 -2.51% 10.30% 4.96%
National Australia Bank Limited (NAB) Financials $119,040 $38.870 $39.025 $37.908 2,990,043 3,156,029 4,257,551 -0.40% -5.26% 4.36%
CSL Limited (CSL) Health Care $115,659 $238.860 $241.222 $244.361 637,387 619,794 644,407 -0.98% 2.84% 1.76%
Westpac Banking Corporation (WBC) Financials $114,159 $33.360 $33.460 $32.247 4,169,270 4,269,423 5,058,791 -0.30% -2.35% 4.56%
Wesfarmers Limited (WES) Consumer Discretionary $96,155 $84.770 $84.987 $83.645 1,155,131 1,109,853 1,325,125 -0.26% 4.08% 2.37%
ANZ Group Holdings Limited (ANZ) Financials $88,042 $29.630 $29.797 $29.176 4,525,874 4,406,059 5,242,866 -0.56% 2.72% 5.57%
Macquarie Group Limited (MQG) Financials $81,118 $212.830 $215.465 $212.022 735,446 649,921 776,286 -1.22% 13.16% 3.04%
Goodman Group (GMG) Real Estate $69,019 $33.980 $34.122 $32.844 2,645,543 2,986,969 3,609,570 -0.42% -11.43% 0.88%
Telstra Group Limited (TLS) Communication Services $55,841 $4.890 $4.872 $4.760 24,061,527 24,363,035 26,899,380 0.37% -1.24% 3.78%
Fortescue Ltd (FMG) Materials $48,432 $15.730 $15.818 $15.765 7,058,913 7,096,074 6,906,448 -0.56% -0.52% 8.88%
Woodside Energy Group Ltd (WDS) Energy $47,867 $25.210 $23.822 $22.356 13,464,424 9,045,176 5,726,495 5.83% 48.86% 7.96%
Transurban Group (TCL) Industrials $44,978 $14.470 $14.367 $14.255 3,165,201 3,201,982 4,280,666 0.72% -1.15% 4.44%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $40,056 $64.040 $64.598 $62.654 1,443,060 1,787,835 1,659,690 -0.86% -19.28% 1.34%
Rio Tinto Limited (RIO) Materials $39,490 $106.380 $108.115 $113.733 2,380,021 2,162,861 1,580,235 -1.60% 10.04% 5.88%
Woolworths Group Limited (WOW) Consumer Staple $39,335 $32.200 $32.108 $31.968 2,007,522 1,887,117 2,069,569 0.29% 6.38% 2.99%
Sigma Healthcare Limited (SIG) Health Care $37,517 $3.250 $3.192 $3.106 53,686,342 36,525,144 56,684,830 1.82% 46.98% 0.16%
Wisetech Global Limited (WTC) Information Technology $35,266 $105.390 $107.230 $104.735 490,958 508,312 661,887 -1.72% -3.41% 0.18%
QBE Insurance Group Limited (QBE) Financials $35,153 $23.280 $23.390 $23.238 3,320,015 3,154,655 3,372,160 -0.47% 5.24% 3.75%
Northern Star Resources Ltd (NST) Materials $32,185 $22.530 $21.535 $20.407 8,483,946 6,534,564 6,442,651 4.62% 29.83% 2.33%
Brambles Limited (BXB) Industrials $31,491 $23.030 $23.012 $22.654 2,530,968 2,526,035 3,777,517 0.08% 0.20% 2.57%
REA Group Ltd (REA) Communication Services $30,705 $232.410 $237.900 $244.165 152,962 178,655 157,938 -2.31% -14.38% 0.88%
Coles Group Limited (COL) Consumer Staple $29,804 $22.220 $21.953 $21.756 2,009,009 2,229,519 2,404,493 1.22% -9.89% 3.14%
Xero Limited (XRO) Information Technology $28,988 $188.700 $189.517 $185.144 358,122 321,774 399,730 -0.43% 11.30% -
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%

1 - 25 of 2590 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.