Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $281,426 $168.170 $172.380 $174.853 3,064,626 2,675,257 1,820,448 -2.44% 14.55% 2.82%
BHP Group Limited (BHP) Materials $212,989 $41.960 $41.466 $40.617 6,896,779 6,888,992 7,228,363 1.19% 0.11% 4.53%
CSL Limited (CSL) Health Care $130,916 $270.370 $267.630 $266.858 600,591 598,859 728,867 1.02% 0.29% 1.57%
Westpac Banking Corporation (WBC) Financials $125,903 $36.810 $35.138 $33.832 8,705,967 6,756,919 4,289,130 4.76% 28.85% 4.13%
National Australia Bank Limited (NAB) Financials $120,040 $39.190 $38.848 $38.358 5,875,620 4,730,140 3,871,164 0.88% 24.22% 4.34%
Newmont Corporation (NEM) Materials $117,498 $106.100 $105.852 $99.682 270,556 294,153 433,666 0.23% -8.02% 1.46%
Wesfarmers Limited (WES) Consumer Discretionary $101,407 $89.400 $88.724 $86.076 1,412,837 1,905,018 1,478,852 0.76% -25.84% 2.26%
ANZ Group Holdings Limited (ANZ) Financials $98,695 $33.080 $32.124 $30.928 8,442,668 7,615,619 5,148,118 2.98% 10.86% 5.02%
Macquarie Group Limited (MQG) Financials $82,863 $217.410 $214.956 $216.497 451,801 519,105 585,018 1.14% -12.97% 2.99%
Goodman Group (GMG) Real Estate $72,898 $35.890 $35.560 $35.145 2,269,348 2,276,409 2,320,157 0.93% -0.31% 0.84%
Block, Inc. (XYZ) Financials $66,206 $117.170 $115.240 $119.097 135,192 232,626 229,480 1.67% -41.88% -
ResMed Inc. (RMD) Health Care $64,401 $44.000 $43.796 $42.525 614,431 817,004 1,111,955 0.47% -24.79% 0.77%
Fortescue Ltd (FMG) Materials $61,087 $19.840 $19.688 $18.587 5,571,140 7,044,402 7,867,646 0.77% -20.91% 7.01%
Telstra Group Limited (TLS) Communication Services $55,559 $4.880 $4.934 $4.945 32,025,145 30,194,222 22,273,210 -1.09% 6.06% 3.79%
Woodside Energy Group Ltd (WDS) Energy $50,924 $26.820 $26.880 $26.331 3,340,376 2,919,428 3,646,562 -0.22% 14.42% 6.97%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $43,889 $70.680 $69.988 $69.016 871,216 1,163,317 1,112,784 0.99% -25.11% 1.22%
Transurban Group (TCL) Industrials $43,517 $14.000 $13.922 $13.784 2,647,693 3,367,375 3,464,397 0.56% -21.37% 4.64%
Rio Tinto Limited (RIO) Materials $42,708 $115.050 $115.670 $115.190 1,465,891 1,486,166 1,495,215 -0.54% -1.36% 5.20%
Woolworths Group Limited (WOW) Consumer Staple $39,519 $32.350 $32.244 $31.544 1,438,934 2,212,229 1,842,473 0.33% -34.96% 2.97%
Wisetech Global Limited (WTC) Information Technology $38,689 $115.620 $115.348 $117.242 440,524 453,905 484,300 0.24% -2.95% 0.17%
REA Group Ltd (REA) Communication Services $33,066 $250.280 $248.834 $241.507 131,163 155,373 163,881 0.58% -15.58% 0.85%
Sigma Healthcare Limited (SIG) Health Care $32,784 $2.840 $2.848 $2.856 10,135,869 9,303,766 10,253,702 -0.28% 8.94% 0.18%
Pro Medicus Limited (PME) Health Care $32,749 $313.500 $306.862 $316.297 274,054 235,631 151,490 2.16% 16.31% 0.15%
QBE Insurance Group Limited (QBE) Financials $32,616 $21.600 $21.294 $22.424 4,847,096 6,119,194 3,872,846 1.44% -20.79% 4.03%
Brambles Limited (BXB) Industrials $31,755 $23.230 $23.166 $23.441 3,922,957 5,213,712 2,874,119 0.28% -24.76% 2.55%

1 - 25 of 2604 results

Page 1 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.